GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
67.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 65.80 65.80 65.80 65.80 0.4K
08:03 65.80 65.80 65.80 65.80 1.7K
08:13 66.92 66.92 66.92 66.92 0.7K
08:16 67.06 67.06 67.06 67.06 0.2K
09:48 66.92 66.92 66.92 66.92 25.1K
09:49 66.00 66.00 66.00 66.00 15.1K
09:51 66.00 66.00 66.00 66.00 12.1K
10:03 66.06 66.06 66.06 66.06 7.9K
10:36 66.77 66.77 66.77 66.77 5.2K
10:57 66.00 66.00 66.00 66.00 0.2K
10:58 66.04 66.04 66.04 66.04 2.0K
11:28 66.70 66.70 66.70 66.70 0.0K
11:59 65.96 65.96 65.96 65.96 3.1K
12:09 66.57 66.57 66.57 66.57 9.8K
13:07 65.96 65.96 65.96 65.96 1.6K
13:31 65.96 65.96 65.96 65.96 5.0K
13:46 66.57 66.57 66.57 66.57 2.4K
14:00 65.96 65.96 65.96 65.96 0.4K
14:43 65.96 65.96 65.96 65.96 10.1K
14:56 66.60 66.60 66.60 66.60 0.0K
15:10 65.80 65.80 65.80 65.80 5.5K
15:48 65.60 65.60 65.60 65.60 0.4K
15:55 66.37 66.37 66.37 66.37 7.5K
16:11 65.76 65.76 65.76 65.76 1.6K
16:23 66.60 66.60 66.60 66.60 0.2K
16:35 66.10 66.10 66.10 66.10 38.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据