GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
67.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:27 65.55 65.55 65.55 65.55 11.7K
08:35 65.95 65.95 65.95 65.95 0.1K
09:14 65.95 65.95 65.95 65.95 3.3K
09:16 65.95 65.95 65.95 65.95 15.2K
09:24 66.10 66.10 66.10 66.10 0.4K
10:24 65.33 65.33 65.33 65.33 7.7K
10:30 65.33 65.33 65.33 65.33 7.5K
10:40 66.10 66.10 66.10 66.10 0.4K
10:54 66.20 66.20 66.20 66.20 0.0K
11:15 66.32 66.32 66.12 66.12 25.4K
11:20 66.20 66.20 66.20 66.20 10.0K
11:25 66.20 66.20 66.20 66.20 0.0K
11:45 65.78 65.78 65.78 65.78 2.3K
12:05 66.74 66.74 66.74 66.74 0.0K
12:08 66.67 66.67 66.67 66.67 2.3K
12:09 66.67 66.67 66.67 66.67 22.5K
12:22 66.67 66.67 66.67 66.67 2.4K
13:11 65.76 65.76 65.76 65.76 51.2K
13:52 65.63 65.63 65.63 65.63 10.1K
14:18 65.76 65.76 65.76 65.76 2.6K
14:52 65.60 65.80 65.60 65.80 3.6K
15:10 65.80 65.80 65.80 65.80 0.0K
15:42 66.52 66.52 66.52 66.52 10.0K
15:49 65.76 65.76 65.76 65.76 3.4K
16:35 66.20 66.20 66.20 66.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据