GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:05 64.48 64.48 64.48 64.48 3.1K
08:09 64.48 64.48 64.48 64.48 1.6K
08:25 64.48 64.48 64.48 64.48 7.5K
08:38 64.80 64.80 64.80 64.80 3.9K
09:16 64.41 64.41 64.41 64.41 4.1K
09:30 64.41 64.41 64.41 64.41 4.9K
09:32 64.48 64.48 64.48 64.48 14.8K
10:52 64.41 64.41 64.41 64.41 1.5K
11:56 64.70 64.70 64.70 64.70 15.5K
11:58 64.46 64.46 64.46 64.46 15.2K
12:01 64.60 64.60 64.60 64.60 7.0K
12:10 64.44 64.44 64.44 64.44 30.6K
12:44 64.40 64.40 64.40 64.40 48.1K
13:30 64.40 64.40 64.40 64.40 50.0K
13:31 64.40 64.40 64.40 64.40 96.5K
13:59 64.40 64.40 64.40 64.40 0.4K
14:27 64.40 64.40 64.40 64.40 3.2K
14:29 64.40 64.40 64.40 64.40 68.4K
14:48 64.40 64.40 64.40 64.40 0.0K
14:49 64.42 64.42 64.42 64.42 5.1K
14:50 64.40 64.40 64.40 64.40 1.0K
14:55 64.42 64.42 64.42 64.42 30.0K
15:05 64.42 64.42 64.42 64.42 80.0K
15:07 64.40 64.40 64.20 64.20 38.0K
15:12 64.40 64.40 64.40 64.40 0.0K
15:41 64.42 64.42 64.42 64.42 98.8K
15:44 64.00 64.00 64.00 64.00 0.0K
15:51 64.30 64.30 64.30 64.30 0.5K
16:35 64.20 64.20 64.20 64.20 80.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据