GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 65.47 65.69 65.40 65.40 17.0K
08:01 65.20 65.20 65.00 65.00 2.8K
08:14 64.60 64.60 64.60 64.60 101.0K
08:51 64.69 64.69 64.69 64.69 15.0K
09:10 64.56 64.56 64.56 64.56 45.8K
09:21 64.69 64.69 64.69 64.69 6.2K
09:29 64.47 64.47 64.47 64.47 11.9K
10:12 64.80 64.80 64.80 64.80 0.5K
10:23 64.60 64.60 64.60 64.60 50.0K
10:25 64.47 64.47 64.47 64.47 7.6K
10:26 64.69 64.69 64.69 64.69 10.8K
10:33 64.60 64.60 64.60 64.60 10.0K
10:49 64.47 64.47 64.47 64.47 6.4K
10:50 64.69 64.69 64.69 64.69 5.4K
11:01 64.47 64.47 64.47 64.47 3.0K
11:05 64.40 64.40 64.40 64.40 103.0K
11:23 64.09 64.09 64.09 64.09 3.5K
12:10 64.27 64.27 64.27 64.27 0.3K
12:24 64.27 64.27 64.27 64.27 2.4K
13:06 64.49 64.49 64.49 64.49 4.8K
13:29 65.00 65.00 65.00 65.00 0.0K
14:14 64.20 64.20 64.20 64.20 0.2K
14:41 64.20 64.20 64.20 64.20 1.9K
14:52 64.59 64.59 64.59 64.59 7.7K
14:56 64.80 64.80 64.80 64.80 0.0K
14:59 64.80 64.80 64.80 64.80 0.4K
15:02 64.49 64.49 64.49 64.49 8.0K
15:34 64.80 64.80 64.73 64.73 0.4K
15:35 64.73 64.73 64.73 64.73 0.1K
16:35 64.80 64.80 64.80 64.80 232.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据