GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:02 67.40 67.40 67.40 67.40 0.1K
08:12 66.70 66.70 66.70 66.70 11.9K
08:17 66.70 66.70 66.70 66.70 7.5K
08:19 66.70 66.70 66.70 66.70 12.6K
08:21 66.70 66.70 66.70 66.70 0.8K
08:25 66.70 66.70 66.70 66.70 1.2K
08:28 66.72 66.72 66.72 66.72 0.9K
08:32 66.70 66.70 66.29 66.29 4.6K
08:34 66.70 66.70 66.70 66.70 19.1K
09:11 66.20 66.20 66.00 66.00 30.6K
09:12 66.60 66.60 66.60 66.60 5.3K
09:21 66.85 66.85 66.85 66.85 0.3K
09:26 66.60 66.60 66.60 66.60 7.9K
09:37 66.40 66.40 66.40 66.40 5.0K
09:39 66.88 66.88 66.88 66.88 9.7K
10:10 66.15 66.15 66.15 66.15 60.9K
10:12 66.15 66.15 66.15 66.15 12.4K
10:26 67.40 67.40 67.40 67.40 139.3K
11:39 66.88 66.88 66.88 66.88 50.2K
11:49 66.42 66.42 66.42 66.42 29.0K
11:52 67.23 67.23 67.23 67.23 0.0K
13:55 66.16 66.16 66.16 66.16 4.8K
14:05 67.40 67.40 67.40 67.40 0.1K
14:09 66.41 66.41 66.41 66.41 17.0K
14:38 67.40 67.40 67.40 67.40 0.1K
15:06 66.11 66.11 66.11 66.11 6.1K
15:08 66.29 66.29 66.29 66.29 10.0K
15:30 66.60 66.60 66.60 66.60 0.8K
15:31 66.11 66.11 66.11 66.11 5.1K
15:51 66.00 66.00 66.00 66.00 0.5K
16:20 67.00 67.00 67.00 67.00 0.0K
16:22 66.11 66.11 66.11 66.11 9.4K
16:35 67.00 67.00 67.00 67.00 73.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据