GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 66.74 66.74 66.61 66.61 39.9K
08:01 66.52 66.52 66.52 66.52 15.0K
08:32 65.88 65.88 65.88 65.88 25.0K
08:38 65.00 65.00 65.00 65.00 0.0K
09:31 65.25 65.40 65.25 65.40 6.6K
09:59 65.08 65.08 65.08 65.08 0.9K
10:13 64.60 64.60 64.60 64.60 0.0K
10:16 64.69 64.69 64.69 64.69 10.0K
10:30 64.69 65.08 64.69 65.08 11.7K
10:33 64.49 64.49 64.49 64.49 10.0K
10:38 64.49 64.49 64.49 64.49 5.1K
11:21 64.88 64.88 64.88 64.88 3.0K
12:21 64.88 64.88 64.88 64.88 0.5K
12:24 64.88 64.88 64.88 64.88 1.2K
13:04 64.88 64.88 64.88 64.88 6.0K
13:09 64.50 64.50 64.50 64.50 2.3K
13:14 65.00 65.00 65.00 65.00 0.0K
14:19 64.51 64.51 64.51 64.51 19.5K
14:20 64.80 64.80 64.80 64.80 0.7K
14:23 64.35 64.35 64.35 64.35 7.0K
14:31 64.54 64.54 64.54 64.54 20.4K
14:43 64.35 64.35 64.35 64.35 13.5K
14:46 64.54 64.54 64.54 64.54 6.1K
15:16 64.78 64.78 64.78 64.78 0.4K
15:24 64.78 64.78 64.78 64.78 1.7K
15:31 65.00 65.00 65.00 65.00 0.2K
15:44 65.00 65.00 65.00 65.00 45.8K
15:45 65.00 65.00 65.00 65.00 3.8K
15:52 65.00 65.00 65.00 65.00 7.7K
16:35 65.00 65.00 65.00 65.00 75.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据