GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:20 65.00 65.00 65.00 65.00 10.0K
08:53 65.00 65.00 65.00 65.00 1.8K
09:13 65.00 65.00 65.00 65.00 5.4K
09:23 65.00 65.00 65.00 65.00 12.6K
09:43 64.80 64.80 64.80 64.80 12.8K
10:42 65.20 65.20 65.20 65.20 1.6K
10:43 64.80 64.80 64.80 64.80 1.8K
11:07 64.80 64.80 64.60 64.60 72.5K
12:00 66.40 66.40 66.40 66.40 0.0K
12:10 64.23 64.23 64.23 64.23 5.3K
14:13 65.20 65.20 65.20 65.20 0.0K
14:16 64.21 64.21 64.21 64.21 10.1K
15:04 65.20 65.20 65.20 65.20 0.0K
15:29 64.87 64.87 64.87 64.87 7.7K
15:32 64.88 64.88 64.88 64.88 0.6K
16:20 64.21 64.21 64.21 64.21 12.0K
16:27 64.20 64.20 64.20 64.20 1.2K
16:28 64.20 64.20 64.20 64.20 0.2K
16:35 64.80 64.80 64.80 64.80 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据