GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 65.20 65.20 65.20 65.20 0.7K
08:07 65.05 65.05 65.05 65.05 15.0K
08:08 65.20 65.60 65.20 65.60 4.5K
08:21 65.27 65.27 65.27 65.27 1.5K
09:07 64.61 64.61 64.61 64.61 5.4K
09:40 64.61 64.61 64.61 64.61 0.5K
09:42 64.60 64.60 64.60 64.60 5.9K
09:47 64.60 64.60 64.60 64.60 22.3K
09:57 65.20 65.20 65.20 65.20 0.0K
09:58 64.00 64.00 64.00 64.00 2.5K
10:26 65.20 65.20 65.20 65.20 6.8K
10:41 65.20 65.20 65.20 65.20 3.1K
10:43 65.00 65.00 65.00 65.00 2.4K
10:44 65.00 65.00 65.00 65.00 4.8K
11:06 65.20 65.20 65.20 65.20 2.0K
11:21 65.01 65.01 65.01 65.01 11.4K
11:22 65.01 65.01 65.01 65.01 5.1K
11:31 65.00 65.00 65.00 65.00 0.7K
11:34 64.61 64.61 64.61 64.61 9.7K
12:14 65.10 65.10 65.10 65.10 1.8K
13:18 65.60 65.60 65.60 65.60 101.3K
14:57 65.20 65.20 65.20 65.20 1.7K
15:42 64.60 64.60 64.60 64.60 1.5K
15:59 65.20 65.20 65.20 65.20 1.4K
16:17 64.61 64.61 64.61 64.61 5.1K
16:20 64.60 64.60 64.60 64.60 3.0K
16:35 65.20 65.20 65.20 65.20 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据