GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:07 65.36 65.36 65.36 65.36 5.6K
08:32 65.36 65.36 65.36 65.36 15.7K
08:34 66.78 66.78 66.78 66.78 0.1K
08:56 65.20 65.20 65.20 65.20 3.9K
09:58 65.20 65.20 65.20 65.20 1.7K
10:18 65.20 65.20 65.20 65.20 5.7K
10:57 65.20 65.20 65.20 65.20 5.6K
11:32 65.20 65.20 65.20 65.20 8.7K
11:35 65.20 65.20 65.20 65.20 6.6K
11:50 65.20 65.20 65.20 65.20 13.8K
11:52 65.22 65.22 65.22 65.22 1.1K
12:57 66.80 66.80 66.80 66.80 1.1K
14:15 65.20 65.20 65.20 65.20 5.4K
14:22 65.20 65.20 65.20 65.20 3.0K
14:45 66.43 66.43 66.43 66.43 17.3K
14:54 65.22 65.22 65.22 65.22 0.2K
15:14 66.78 66.78 66.78 66.78 0.0K
15:49 65.05 66.00 65.05 66.00 30.6K
16:06 65.01 65.01 65.01 65.01 2.0K
16:35 65.60 65.60 65.60 65.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据