GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
66.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 66.50 66.50 66.50 66.50 7.1K
08:16 66.50 66.50 66.50 66.50 10.7K
08:27 65.04 65.04 65.04 65.04 2.8K
08:32 64.90 64.90 64.90 64.90 0.1K
08:33 65.04 65.04 65.04 65.04 20.3K
09:02 65.04 65.04 65.04 65.04 0.9K
09:10 64.77 64.77 64.77 64.77 5.1K
09:20 64.77 64.77 64.77 64.77 7.3K
09:47 65.06 65.06 65.06 65.06 0.0K
10:20 65.06 65.06 65.06 65.06 4.0K
10:23 65.06 65.06 65.06 65.06 3.1K
10:32 65.88 65.88 65.88 65.88 25.0K
10:33 64.87 65.99 64.87 65.99 33.5K
10:34 64.93 64.93 64.93 64.93 9.4K
10:37 65.52 65.52 65.52 65.52 10.0K
10:38 65.40 65.40 65.40 65.40 4.0K
10:41 65.40 65.40 65.40 65.40 2.0K
10:44 65.32 65.32 65.32 65.32 10.0K
10:46 65.32 65.32 65.32 65.32 20.0K
10:47 64.73 65.32 64.73 65.32 15.1K
10:48 65.32 65.32 65.32 65.32 12.1K
10:49 65.40 65.40 65.40 65.40 3.9K
10:50 65.40 65.40 65.40 65.40 0.0K
11:52 66.80 66.80 66.80 66.80 50.0K
12:31 65.52 65.52 65.52 65.52 2.5K
12:39 66.78 66.78 66.78 66.78 2.0K
12:42 65.52 65.52 65.52 65.52 5.3K
12:47 66.80 66.80 66.80 66.80 0.0K
13:36 66.80 66.80 66.80 66.80 0.0K
14:00 66.79 66.79 66.79 66.79 1.9K
14:10 65.68 65.68 65.68 65.68 5.1K
14:48 65.68 65.68 65.68 65.68 6.4K
14:55 66.80 66.80 66.80 66.80 0.0K
14:56 65.68 65.68 65.68 65.68 35.8K
15:00 66.80 66.80 66.80 66.80 0.0K
15:09 65.68 65.68 65.68 65.68 15.2K
15:37 66.79 66.79 66.79 66.79 1.5K
16:07 66.79 66.79 66.79 66.79 11.2K
16:08 66.79 66.79 66.79 66.79 11.2K
16:12 66.80 66.80 66.80 66.80 0.0K
16:35 65.40 65.40 65.40 65.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据