GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
67.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 70.00 70.00 70.00 70.00 3.9K
08:03 69.80 69.80 69.60 69.60 30.3K
08:17 69.94 69.94 69.94 69.94 2.3K
08:21 69.94 69.94 69.94 69.94 11.7K
08:22 70.00 70.00 70.00 70.00 0.0K
08:51 69.76 69.76 69.76 69.76 0.1K
09:12 69.76 69.76 69.76 69.76 3.8K
09:23 69.76 69.76 69.76 69.76 5.8K
09:54 69.76 69.76 69.76 69.76 10.1K
10:02 70.80 70.80 70.80 70.80 0.0K
10:34 70.42 70.42 70.42 70.42 8.3K
10:46 70.42 70.42 70.42 70.42 2.8K
10:51 70.42 70.42 70.42 70.42 2.3K
11:16 70.30 70.30 70.30 70.30 3.4K
11:26 70.30 70.30 70.30 70.30 7.1K
11:38 70.30 70.30 70.30 70.30 25.0K
11:50 70.30 70.30 70.30 70.30 9.5K
12:57 70.37 70.37 70.37 70.37 15.0K
13:29 70.60 70.60 70.60 70.60 0.0K
14:13 70.10 70.10 70.10 70.10 14.5K
14:39 70.26 70.26 70.26 70.26 5.5K
14:54 70.26 70.26 70.26 70.26 3.5K
15:18 70.20 70.20 70.20 70.20 5.7K
15:32 70.20 70.20 70.20 70.20 70.8K
16:10 69.85 69.85 69.85 69.85 1.6K
16:35 69.80 69.80 69.80 69.80 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据