GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
67.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 70.38 70.38 70.38 70.38 0.1K
08:06 70.26 70.26 70.26 70.26 8.0K
09:06 70.22 70.22 70.22 70.22 0.1K
09:11 69.65 69.65 69.65 69.65 4.0K
09:22 70.22 70.22 70.22 70.22 0.0K
09:57 70.22 70.22 70.22 70.22 10.0K
09:58 70.22 70.22 70.22 70.22 10.0K
09:59 70.22 70.22 70.22 70.22 6.1K
10:24 70.22 70.22 70.22 70.22 1.0K
10:36 70.22 70.22 70.22 70.22 6.3K
10:43 69.65 69.65 69.65 69.65 10.9K
10:48 69.66 69.66 69.66 69.66 4.3K
11:15 69.66 69.66 69.66 69.66 4.2K
11:43 70.60 70.60 70.60 70.60 0.0K
12:32 70.20 70.20 70.20 70.20 1.8K
12:38 69.66 69.66 69.66 69.66 9.6K
13:06 70.20 70.20 70.20 70.20 28.1K
13:20 70.20 70.20 70.20 70.20 14.2K
14:12 69.66 69.66 69.66 69.66 21.6K
14:20 70.00 70.00 70.00 70.00 0.0K
14:57 69.89 69.89 69.89 69.89 14.5K
15:05 70.00 70.00 70.00 70.00 2.6K
15:54 69.44 69.44 69.44 69.44 5.4K
16:26 70.00 70.00 70.00 70.00 5.0K
16:35 69.80 69.80 69.80 69.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据