GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
67.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 69.63 69.63 69.63 69.63 7.0K
08:11 70.45 70.45 70.45 70.45 1.1K
08:35 70.80 70.80 70.80 70.80 0.4K
09:38 69.82 69.82 69.82 69.82 11.1K
09:56 69.84 69.84 69.84 69.84 6.5K
10:07 70.48 70.48 70.48 70.48 0.9K
10:11 69.84 69.84 69.84 69.84 4.3K
11:09 70.44 70.44 70.44 70.44 101.5K
11:51 69.82 69.82 69.82 69.82 9.9K
12:13 70.60 70.60 70.60 70.60 0.0K
14:08 70.00 70.00 70.00 70.00 0.1K
14:18 70.00 70.00 70.00 70.00 12.8K
14:31 70.44 70.44 70.44 70.44 1.6K
15:27 70.02 70.02 70.02 70.02 0.8K
15:37 70.60 70.60 70.60 70.60 0.0K
15:54 70.30 70.30 70.30 70.30 4.3K
16:03 70.00 70.00 70.00 70.00 21.8K
16:29 70.60 70.60 70.60 70.60 0.0K
16:35 70.00 70.00 70.00 70.00 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据