| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.60 |
2.64 |
2.60 |
2.63 |
16,256.2K |
| 09:35 |
2.62 |
2.64 |
2.62 |
2.63 |
6,637.2K |
| 09:40 |
2.62 |
2.63 |
2.60 |
2.61 |
6,770.5K |
| 09:45 |
2.61 |
2.61 |
2.59 |
2.59 |
7,329.1K |
| 09:50 |
2.59 |
2.60 |
2.59 |
2.59 |
4,546.8K |
| 09:55 |
2.59 |
2.60 |
2.59 |
2.60 |
3,413.5K |
| 10:00 |
2.60 |
2.60 |
2.59 |
2.60 |
3,269.7K |
| 10:05 |
2.59 |
2.61 |
2.59 |
2.60 |
3,864.2K |
| 10:10 |
2.60 |
2.61 |
2.60 |
2.60 |
1,209.7K |
| 10:15 |
2.61 |
2.61 |
2.60 |
2.60 |
2,356.9K |
| 10:20 |
2.61 |
2.61 |
2.60 |
2.60 |
733.2K |
| 10:25 |
2.60 |
2.62 |
2.60 |
2.61 |
4,953.8K |
| 10:30 |
2.60 |
2.64 |
2.60 |
2.64 |
9,457.0K |
| 10:35 |
2.64 |
2.64 |
2.62 |
2.63 |
4,631.5K |
| 10:40 |
2.63 |
2.63 |
2.62 |
2.63 |
642.1K |
| 10:45 |
2.63 |
2.63 |
2.62 |
2.62 |
686.6K |
| 10:50 |
2.63 |
2.63 |
2.62 |
2.63 |
581.0K |
| 10:55 |
2.63 |
2.64 |
2.62 |
2.62 |
4,055.4K |
| 11:00 |
2.62 |
2.64 |
2.62 |
2.63 |
1,516.1K |
| 11:05 |
2.63 |
2.64 |
2.62 |
2.63 |
1,709.4K |
| 11:10 |
2.63 |
2.63 |
2.62 |
2.62 |
670.3K |
| 11:15 |
2.62 |
2.63 |
2.62 |
2.63 |
1,484.2K |
| 11:20 |
2.62 |
2.63 |
2.61 |
2.61 |
2,208.3K |
| 11:25 |
2.62 |
2.62 |
2.61 |
2.61 |
624.5K |
| 11:30 |
2.61 |
2.61 |
2.61 |
2.61 |
5.0K |
| 13:00 |
2.62 |
2.62 |
2.61 |
2.62 |
900.3K |
| 13:05 |
2.61 |
2.62 |
2.61 |
2.62 |
531.8K |
| 13:10 |
2.61 |
2.62 |
2.61 |
2.61 |
571.5K |
| 13:15 |
2.62 |
2.62 |
2.61 |
2.62 |
459.9K |
| 13:20 |
2.61 |
2.62 |
2.61 |
2.61 |
724.6K |
| 13:25 |
2.61 |
2.62 |
2.61 |
2.62 |
2,820.8K |
| 13:30 |
2.61 |
2.62 |
2.61 |
2.61 |
1,040.0K |
| 13:35 |
2.62 |
2.62 |
2.61 |
2.62 |
519.9K |
| 13:40 |
2.62 |
2.62 |
2.61 |
2.61 |
883.0K |
| 13:45 |
2.62 |
2.62 |
2.61 |
2.61 |
709.0K |
| 13:50 |
2.62 |
2.62 |
2.61 |
2.61 |
2,096.9K |
| 13:55 |
2.61 |
2.62 |
2.61 |
2.61 |
1,414.4K |
| 14:00 |
2.62 |
2.63 |
2.61 |
2.62 |
4,583.8K |
| 14:05 |
2.62 |
2.63 |
2.61 |
2.61 |
2,167.7K |
| 14:10 |
2.61 |
2.62 |
2.61 |
2.62 |
644.7K |
| 14:15 |
2.62 |
2.62 |
2.61 |
2.62 |
448.0K |
| 14:20 |
2.61 |
2.62 |
2.60 |
2.60 |
3,188.1K |
| 14:25 |
2.61 |
2.61 |
2.60 |
2.61 |
1,365.6K |
| 14:30 |
2.61 |
2.62 |
2.60 |
2.61 |
3,174.4K |
| 14:35 |
2.61 |
2.61 |
2.60 |
2.60 |
2,227.4K |
| 14:40 |
2.61 |
2.61 |
2.60 |
2.61 |
1,194.6K |
| 14:45 |
2.61 |
2.61 |
2.60 |
2.60 |
1,778.2K |
| 14:50 |
2.60 |
2.62 |
2.60 |
2.62 |
3,454.9K |
| 14:55 |
2.62 |
2.62 |
2.61 |
2.62 |
1,418.6K |
| 15:40 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|