| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.53 |
2.55 |
2.52 |
2.55 |
14,164.1K |
| 09:35 |
2.55 |
2.55 |
2.52 |
2.53 |
10,380.0K |
| 09:40 |
2.54 |
2.54 |
2.50 |
2.50 |
10,898.4K |
| 09:45 |
2.51 |
2.54 |
2.50 |
2.53 |
6,886.6K |
| 09:50 |
2.54 |
2.55 |
2.53 |
2.53 |
5,679.6K |
| 09:55 |
2.53 |
2.55 |
2.53 |
2.55 |
5,279.6K |
| 10:00 |
2.55 |
2.56 |
2.54 |
2.56 |
12,989.5K |
| 10:05 |
2.56 |
2.56 |
2.54 |
2.54 |
6,944.1K |
| 10:10 |
2.55 |
2.55 |
2.54 |
2.54 |
1,777.8K |
| 10:15 |
2.55 |
2.55 |
2.53 |
2.53 |
2,501.5K |
| 10:20 |
2.54 |
2.54 |
2.53 |
2.54 |
1,204.4K |
| 10:25 |
2.53 |
2.54 |
2.52 |
2.52 |
2,326.1K |
| 10:30 |
2.53 |
2.53 |
2.52 |
2.52 |
1,176.3K |
| 10:35 |
2.53 |
2.53 |
2.52 |
2.52 |
1,525.7K |
| 10:40 |
2.52 |
2.53 |
2.52 |
2.52 |
931.0K |
| 10:45 |
2.52 |
2.53 |
2.52 |
2.52 |
2,080.4K |
| 10:50 |
2.52 |
2.54 |
2.52 |
2.54 |
2,143.5K |
| 10:55 |
2.53 |
2.54 |
2.52 |
2.54 |
1,360.0K |
| 11:00 |
2.54 |
2.54 |
2.53 |
2.53 |
779.3K |
| 11:05 |
2.53 |
2.54 |
2.52 |
2.52 |
1,152.5K |
| 11:10 |
2.53 |
2.53 |
2.52 |
2.52 |
1,135.1K |
| 11:15 |
2.52 |
2.53 |
2.52 |
2.52 |
746.4K |
| 11:20 |
2.53 |
2.53 |
2.52 |
2.52 |
852.7K |
| 11:25 |
2.53 |
2.53 |
2.52 |
2.52 |
946.0K |
| 13:00 |
2.52 |
2.53 |
2.52 |
2.52 |
1,983.0K |
| 13:05 |
2.52 |
2.53 |
2.52 |
2.52 |
1,572.4K |
| 13:10 |
2.52 |
2.53 |
2.52 |
2.52 |
1,308.3K |
| 13:15 |
2.52 |
2.53 |
2.51 |
2.52 |
3,083.4K |
| 13:20 |
2.52 |
2.53 |
2.52 |
2.53 |
1,231.0K |
| 13:25 |
2.52 |
2.53 |
2.52 |
2.52 |
1,326.7K |
| 13:30 |
2.52 |
2.52 |
2.51 |
2.51 |
3,049.8K |
| 13:35 |
2.52 |
2.52 |
2.51 |
2.51 |
1,059.9K |
| 13:40 |
2.52 |
2.52 |
2.51 |
2.51 |
970.6K |
| 13:45 |
2.51 |
2.52 |
2.51 |
2.51 |
1,337.9K |
| 13:50 |
2.51 |
2.52 |
2.50 |
2.50 |
9,198.9K |
| 13:55 |
2.50 |
2.51 |
2.50 |
2.50 |
4,164.1K |
| 14:00 |
2.50 |
2.51 |
2.50 |
2.50 |
2,292.0K |
| 14:05 |
2.50 |
2.51 |
2.50 |
2.50 |
1,170.8K |
| 14:10 |
2.51 |
2.52 |
2.50 |
2.51 |
3,636.6K |
| 14:15 |
2.51 |
2.52 |
2.51 |
2.51 |
1,265.0K |
| 14:20 |
2.51 |
2.52 |
2.51 |
2.51 |
995.3K |
| 14:25 |
2.51 |
2.52 |
2.51 |
2.51 |
778.2K |
| 14:30 |
2.51 |
2.52 |
2.50 |
2.50 |
3,553.3K |
| 14:35 |
2.50 |
2.51 |
2.50 |
2.51 |
1,739.9K |
| 14:40 |
2.50 |
2.51 |
2.50 |
2.50 |
2,239.8K |
| 14:45 |
2.51 |
2.51 |
2.50 |
2.50 |
2,947.5K |
| 14:50 |
2.51 |
2.51 |
2.50 |
2.50 |
4,095.6K |
| 14:55 |
2.50 |
2.51 |
2.50 |
2.50 |
3,060.3K |
| 15:40 |
2.50 |
2.50 |
2.50 |
2.50 |
2,005.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|