| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.27 |
2.21 |
2.27 |
21,077.1K |
| 09:35 |
2.27 |
2.27 |
2.25 |
2.26 |
6,420.5K |
| 09:40 |
2.27 |
2.27 |
2.25 |
2.26 |
3,224.1K |
| 09:45 |
2.26 |
2.26 |
2.25 |
2.26 |
914.1K |
| 09:50 |
2.25 |
2.26 |
2.25 |
2.26 |
877.5K |
| 09:55 |
2.25 |
2.26 |
2.25 |
2.25 |
1,149.5K |
| 10:00 |
2.25 |
2.26 |
2.24 |
2.25 |
6,216.3K |
| 10:05 |
2.25 |
2.26 |
2.24 |
2.25 |
1,313.2K |
| 10:10 |
2.25 |
2.26 |
2.24 |
2.24 |
616.8K |
| 10:15 |
2.25 |
2.25 |
2.24 |
2.25 |
314.2K |
| 10:20 |
2.25 |
2.25 |
2.24 |
2.25 |
247.7K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.25 |
439.9K |
| 10:30 |
2.25 |
2.25 |
2.24 |
2.25 |
234.9K |
| 10:35 |
2.24 |
2.25 |
2.24 |
2.24 |
419.8K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.25 |
1,118.0K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.25 |
200.1K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.25 |
208.5K |
| 10:55 |
2.24 |
2.25 |
2.23 |
2.24 |
2,472.9K |
| 11:00 |
2.24 |
2.25 |
2.23 |
2.24 |
461.2K |
| 11:05 |
2.24 |
2.25 |
2.23 |
2.25 |
93.8K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.25 |
166.7K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.25 |
114.3K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.25 |
176.7K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.24 |
183.1K |
| 13:00 |
2.25 |
2.25 |
2.24 |
2.24 |
271.3K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.24 |
490.8K |
| 13:10 |
2.25 |
2.25 |
2.23 |
2.24 |
2,641.3K |
| 13:15 |
2.23 |
2.24 |
2.23 |
2.24 |
641.5K |
| 13:20 |
2.24 |
2.24 |
2.23 |
2.23 |
261.5K |
| 13:25 |
2.23 |
2.24 |
2.23 |
2.24 |
82.1K |
| 13:30 |
2.23 |
2.24 |
2.23 |
2.24 |
443.6K |
| 13:35 |
2.23 |
2.24 |
2.23 |
2.23 |
216.1K |
| 13:40 |
2.23 |
2.24 |
2.23 |
2.23 |
244.2K |
| 13:45 |
2.23 |
2.24 |
2.23 |
2.24 |
70.1K |
| 13:50 |
2.23 |
2.24 |
2.23 |
2.23 |
111.9K |
| 13:55 |
2.24 |
2.24 |
2.23 |
2.23 |
75.3K |
| 14:00 |
2.24 |
2.24 |
2.23 |
2.24 |
119.3K |
| 14:05 |
2.24 |
2.24 |
2.23 |
2.24 |
196.5K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.23 |
252.0K |
| 14:15 |
2.23 |
2.24 |
2.23 |
2.24 |
127.0K |
| 14:20 |
2.23 |
2.24 |
2.23 |
2.23 |
274.2K |
| 14:25 |
2.23 |
2.24 |
2.23 |
2.23 |
201.3K |
| 14:30 |
2.24 |
2.24 |
2.23 |
2.24 |
1,112.3K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.23 |
406.2K |
| 14:40 |
2.23 |
2.24 |
2.23 |
2.23 |
533.9K |
| 14:45 |
2.24 |
2.24 |
2.23 |
2.24 |
1,444.9K |
| 14:50 |
2.23 |
2.24 |
2.23 |
2.23 |
2,167.1K |
| 14:55 |
2.23 |
2.24 |
2.23 |
2.24 |
1,236.3K |
| 15:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|