| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.22 |
2.21 |
2.21 |
1,726.6K |
| 09:35 |
2.22 |
2.23 |
2.21 |
2.23 |
4,038.7K |
| 09:40 |
2.22 |
2.23 |
2.22 |
2.23 |
861.7K |
| 09:45 |
2.23 |
2.23 |
2.22 |
2.23 |
1,397.2K |
| 09:50 |
2.22 |
2.24 |
2.22 |
2.24 |
6,694.8K |
| 09:55 |
2.24 |
2.24 |
2.23 |
2.23 |
1,228.5K |
| 10:00 |
2.22 |
2.24 |
2.22 |
2.23 |
1,264.9K |
| 10:05 |
2.22 |
2.24 |
2.22 |
2.24 |
744.4K |
| 10:10 |
2.24 |
2.24 |
2.23 |
2.24 |
917.2K |
| 10:15 |
2.23 |
2.24 |
2.23 |
2.23 |
379.5K |
| 10:20 |
2.24 |
2.24 |
2.23 |
2.24 |
540.9K |
| 10:25 |
2.23 |
2.24 |
2.23 |
2.24 |
464.6K |
| 10:30 |
2.23 |
2.24 |
2.23 |
2.23 |
842.1K |
| 10:35 |
2.24 |
2.24 |
2.23 |
2.24 |
500.0K |
| 10:40 |
2.24 |
2.24 |
2.23 |
2.24 |
538.5K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.24 |
1,792.8K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.24 |
614.5K |
| 10:55 |
2.23 |
2.24 |
2.23 |
2.24 |
337.2K |
| 11:00 |
2.23 |
2.26 |
2.23 |
2.25 |
16,132.1K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
277.4K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.24 |
306.2K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.25 |
308.8K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.24 |
151.4K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.25 |
256.6K |
| 13:00 |
2.24 |
2.24 |
2.23 |
2.23 |
2,935.0K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.23 |
273.9K |
| 13:10 |
2.23 |
2.24 |
2.23 |
2.24 |
797.4K |
| 13:15 |
2.24 |
2.24 |
2.23 |
2.24 |
238.9K |
| 13:20 |
2.24 |
2.24 |
2.23 |
2.23 |
179.4K |
| 13:25 |
2.24 |
2.24 |
2.23 |
2.24 |
359.2K |
| 13:30 |
2.24 |
2.24 |
2.23 |
2.24 |
333.7K |
| 13:35 |
2.23 |
2.24 |
2.23 |
2.23 |
133.3K |
| 13:40 |
2.23 |
2.24 |
2.23 |
2.24 |
311.4K |
| 13:45 |
2.24 |
2.24 |
2.23 |
2.23 |
215.1K |
| 13:50 |
2.23 |
2.24 |
2.23 |
2.24 |
138.0K |
| 13:55 |
2.24 |
2.24 |
2.23 |
2.24 |
154.5K |
| 14:00 |
2.23 |
2.24 |
2.23 |
2.24 |
747.6K |
| 14:05 |
2.24 |
2.25 |
2.23 |
2.25 |
2,337.7K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.24 |
386.5K |
| 14:15 |
2.23 |
2.24 |
2.23 |
2.24 |
188.0K |
| 14:20 |
2.24 |
2.25 |
2.23 |
2.24 |
1,213.0K |
| 14:25 |
2.25 |
2.25 |
2.23 |
2.24 |
649.7K |
| 14:30 |
2.23 |
2.24 |
2.23 |
2.24 |
560.9K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.24 |
613.1K |
| 14:40 |
2.23 |
2.24 |
2.23 |
2.24 |
1,031.9K |
| 14:45 |
2.24 |
2.25 |
2.23 |
2.24 |
1,199.1K |
| 14:50 |
2.24 |
2.25 |
2.23 |
2.24 |
887.4K |
| 14:55 |
2.24 |
2.25 |
2.23 |
2.24 |
642.6K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|