| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.26 |
2.24 |
2.26 |
2,327.5K |
| 09:35 |
2.26 |
2.27 |
2.25 |
2.26 |
4,336.8K |
| 09:40 |
2.26 |
2.28 |
2.26 |
2.28 |
5,807.7K |
| 09:45 |
2.27 |
2.28 |
2.26 |
2.26 |
3,382.7K |
| 09:50 |
2.26 |
2.27 |
2.25 |
2.27 |
2,916.1K |
| 09:55 |
2.26 |
2.27 |
2.26 |
2.26 |
803.1K |
| 10:00 |
2.26 |
2.27 |
2.25 |
2.25 |
1,491.7K |
| 10:05 |
2.26 |
2.26 |
2.25 |
2.26 |
763.7K |
| 10:10 |
2.25 |
2.26 |
2.25 |
2.25 |
690.1K |
| 10:15 |
2.26 |
2.26 |
2.24 |
2.24 |
4,832.3K |
| 10:20 |
2.24 |
2.26 |
2.24 |
2.25 |
1,808.0K |
| 10:25 |
2.26 |
2.26 |
2.25 |
2.25 |
236.2K |
| 10:30 |
2.26 |
2.26 |
2.25 |
2.25 |
1,443.3K |
| 10:35 |
2.25 |
2.26 |
2.25 |
2.25 |
1,455.7K |
| 10:40 |
2.26 |
2.26 |
2.24 |
2.25 |
473.0K |
| 10:45 |
2.26 |
2.26 |
2.25 |
2.26 |
237.7K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.25 |
450.1K |
| 10:55 |
2.25 |
2.26 |
2.25 |
2.26 |
209.6K |
| 11:00 |
2.25 |
2.26 |
2.25 |
2.26 |
533.5K |
| 11:05 |
2.25 |
2.26 |
2.25 |
2.25 |
460.0K |
| 11:10 |
2.26 |
2.26 |
2.25 |
2.25 |
114.6K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.25 |
107.6K |
| 11:20 |
2.25 |
2.26 |
2.24 |
2.25 |
2,403.5K |
| 11:25 |
2.24 |
2.26 |
2.24 |
2.26 |
993.8K |
| 13:00 |
2.26 |
2.26 |
2.24 |
2.25 |
1,164.0K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.25 |
147.2K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
249.5K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
208.4K |
| 13:20 |
2.25 |
2.26 |
2.24 |
2.25 |
1,564.4K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.25 |
1,151.4K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.25 |
918.7K |
| 13:35 |
2.25 |
2.26 |
2.25 |
2.25 |
800.0K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.24 |
113.0K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.24 |
240.7K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.24 |
184.9K |
| 13:55 |
2.25 |
2.25 |
2.24 |
2.24 |
514.6K |
| 14:00 |
2.24 |
2.25 |
2.23 |
2.24 |
6,834.6K |
| 14:05 |
2.23 |
2.24 |
2.22 |
2.23 |
2,671.7K |
| 14:10 |
2.22 |
2.23 |
2.22 |
2.22 |
1,430.1K |
| 14:15 |
2.22 |
2.23 |
2.22 |
2.22 |
1,143.2K |
| 14:20 |
2.22 |
2.23 |
2.22 |
2.23 |
690.4K |
| 14:25 |
2.22 |
2.23 |
2.22 |
2.22 |
1,415.0K |
| 14:30 |
2.22 |
2.23 |
2.21 |
2.22 |
2,616.6K |
| 14:35 |
2.22 |
2.22 |
2.21 |
2.21 |
882.7K |
| 14:40 |
2.21 |
2.22 |
2.21 |
2.22 |
1,342.0K |
| 14:45 |
2.21 |
2.22 |
2.21 |
2.21 |
1,035.8K |
| 14:50 |
2.22 |
2.22 |
2.21 |
2.21 |
1,863.1K |
| 14:55 |
2.22 |
2.22 |
2.21 |
2.21 |
985.1K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
2,215.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|