| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.20 |
2.18 |
2.20 |
4,011.2K |
| 09:35 |
2.20 |
2.21 |
2.19 |
2.20 |
2,926.3K |
| 09:40 |
2.20 |
2.23 |
2.20 |
2.22 |
5,086.1K |
| 09:45 |
2.23 |
2.24 |
2.23 |
2.23 |
7,323.4K |
| 09:50 |
2.24 |
2.24 |
2.23 |
2.24 |
4,649.9K |
| 09:55 |
2.23 |
2.24 |
2.23 |
2.24 |
1,572.2K |
| 10:00 |
2.24 |
2.24 |
2.23 |
2.24 |
1,518.3K |
| 10:05 |
2.23 |
2.24 |
2.23 |
2.23 |
497.4K |
| 10:10 |
2.23 |
2.24 |
2.23 |
2.23 |
938.2K |
| 10:15 |
2.24 |
2.24 |
2.22 |
2.22 |
5,097.5K |
| 10:20 |
2.23 |
2.24 |
2.23 |
2.24 |
1,640.7K |
| 10:25 |
2.23 |
2.24 |
2.23 |
2.24 |
265.8K |
| 10:30 |
2.24 |
2.24 |
2.23 |
2.23 |
362.1K |
| 10:35 |
2.24 |
2.24 |
2.23 |
2.24 |
252.9K |
| 10:40 |
2.24 |
2.24 |
2.22 |
2.22 |
1,906.6K |
| 10:45 |
2.23 |
2.24 |
2.22 |
2.23 |
2,194.5K |
| 10:50 |
2.23 |
2.24 |
2.23 |
2.24 |
1,052.6K |
| 10:55 |
2.23 |
2.24 |
2.23 |
2.24 |
2,252.5K |
| 11:00 |
2.24 |
2.25 |
2.24 |
2.25 |
8,427.0K |
| 11:05 |
2.25 |
2.25 |
2.24 |
2.25 |
380.3K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.24 |
758.4K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.25 |
216.4K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.24 |
306.7K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.25 |
525.9K |
| 13:00 |
2.25 |
2.25 |
2.23 |
2.23 |
3,964.2K |
| 13:05 |
2.23 |
2.24 |
2.22 |
2.22 |
2,624.4K |
| 13:10 |
2.22 |
2.23 |
2.22 |
2.22 |
333.5K |
| 13:15 |
2.22 |
2.24 |
2.22 |
2.23 |
1,225.8K |
| 13:20 |
2.23 |
2.24 |
2.23 |
2.23 |
150.5K |
| 13:25 |
2.24 |
2.24 |
2.22 |
2.23 |
1,852.1K |
| 13:30 |
2.23 |
2.24 |
2.22 |
2.23 |
654.7K |
| 13:35 |
2.22 |
2.23 |
2.22 |
2.23 |
233.5K |
| 13:40 |
2.23 |
2.23 |
2.22 |
2.22 |
159.4K |
| 13:45 |
2.23 |
2.23 |
2.22 |
2.23 |
251.6K |
| 13:50 |
2.23 |
2.24 |
2.22 |
2.24 |
2,131.3K |
| 13:55 |
2.23 |
2.24 |
2.23 |
2.24 |
513.3K |
| 14:00 |
2.24 |
2.24 |
2.23 |
2.24 |
225.5K |
| 14:05 |
2.24 |
2.24 |
2.23 |
2.24 |
134.2K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.24 |
430.7K |
| 14:15 |
2.24 |
2.24 |
2.23 |
2.23 |
394.8K |
| 14:20 |
2.24 |
2.24 |
2.23 |
2.23 |
709.1K |
| 14:25 |
2.24 |
2.24 |
2.23 |
2.24 |
706.4K |
| 14:30 |
2.23 |
2.24 |
2.23 |
2.24 |
833.9K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.24 |
1,206.1K |
| 14:40 |
2.23 |
2.24 |
2.23 |
2.24 |
1,164.4K |
| 14:45 |
2.24 |
2.24 |
2.23 |
2.24 |
1,206.6K |
| 14:50 |
2.23 |
2.24 |
2.23 |
2.24 |
2,108.7K |
| 14:55 |
2.24 |
2.24 |
2.23 |
2.23 |
2,065.9K |
| 15:40 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|