| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.20 |
2.18 |
2.19 |
2,296.6K |
| 09:35 |
2.20 |
2.20 |
2.18 |
2.19 |
1,630.4K |
| 09:40 |
2.19 |
2.20 |
2.18 |
2.18 |
631.4K |
| 09:45 |
2.18 |
2.19 |
2.18 |
2.19 |
1,472.9K |
| 09:50 |
2.19 |
2.20 |
2.18 |
2.18 |
501.2K |
| 09:55 |
2.18 |
2.19 |
2.18 |
2.19 |
283.7K |
| 10:00 |
2.18 |
2.19 |
2.17 |
2.18 |
3,366.6K |
| 10:05 |
2.17 |
2.18 |
2.17 |
2.17 |
396.0K |
| 10:10 |
2.18 |
2.18 |
2.17 |
2.18 |
491.8K |
| 10:15 |
2.18 |
2.18 |
2.17 |
2.18 |
302.3K |
| 10:20 |
2.18 |
2.18 |
2.17 |
2.18 |
270.2K |
| 10:25 |
2.18 |
2.18 |
2.16 |
2.16 |
3,014.8K |
| 10:30 |
2.17 |
2.18 |
2.16 |
2.17 |
3,701.3K |
| 10:35 |
2.16 |
2.18 |
2.16 |
2.17 |
2,537.3K |
| 10:40 |
2.16 |
2.17 |
2.16 |
2.16 |
163.2K |
| 10:45 |
2.16 |
2.17 |
2.16 |
2.16 |
1,104.6K |
| 10:50 |
2.16 |
2.17 |
2.16 |
2.16 |
1,210.3K |
| 10:55 |
2.16 |
2.17 |
2.15 |
2.16 |
1,195.7K |
| 11:00 |
2.16 |
2.16 |
2.15 |
2.15 |
542.7K |
| 11:05 |
2.15 |
2.16 |
2.15 |
2.16 |
222.4K |
| 11:10 |
2.16 |
2.16 |
2.15 |
2.16 |
447.0K |
| 11:15 |
2.15 |
2.16 |
2.15 |
2.15 |
1,225.4K |
| 11:20 |
2.15 |
2.16 |
2.14 |
2.15 |
2,876.1K |
| 11:25 |
2.14 |
2.15 |
2.14 |
2.14 |
542.9K |
| 13:00 |
2.14 |
2.16 |
2.13 |
2.16 |
4,021.5K |
| 13:05 |
2.15 |
2.17 |
2.14 |
2.16 |
2,101.0K |
| 13:10 |
2.17 |
2.17 |
2.15 |
2.16 |
665.2K |
| 13:15 |
2.16 |
2.17 |
2.15 |
2.16 |
877.5K |
| 13:20 |
2.16 |
2.16 |
2.15 |
2.15 |
99.6K |
| 13:25 |
2.15 |
2.16 |
2.15 |
2.16 |
752.1K |
| 13:30 |
2.16 |
2.17 |
2.16 |
2.17 |
1,036.9K |
| 13:35 |
2.16 |
2.18 |
2.16 |
2.17 |
3,033.8K |
| 13:40 |
2.17 |
2.17 |
2.16 |
2.17 |
164.7K |
| 13:45 |
2.17 |
2.17 |
2.15 |
2.16 |
1,798.6K |
| 13:50 |
2.16 |
2.17 |
2.15 |
2.16 |
1,102.4K |
| 13:55 |
2.16 |
2.17 |
2.16 |
2.16 |
225.2K |
| 14:00 |
2.16 |
2.17 |
2.16 |
2.17 |
513.1K |
| 14:05 |
2.17 |
2.17 |
2.16 |
2.17 |
156.0K |
| 14:10 |
2.17 |
2.18 |
2.16 |
2.17 |
1,064.9K |
| 14:15 |
2.17 |
2.18 |
2.16 |
2.17 |
881.8K |
| 14:20 |
2.16 |
2.17 |
2.16 |
2.17 |
119.6K |
| 14:25 |
2.16 |
2.17 |
2.16 |
2.17 |
128.8K |
| 14:30 |
2.17 |
2.17 |
2.16 |
2.17 |
420.8K |
| 14:35 |
2.17 |
2.17 |
2.16 |
2.17 |
323.5K |
| 14:40 |
2.16 |
2.18 |
2.16 |
2.18 |
1,415.4K |
| 14:45 |
2.17 |
2.18 |
2.17 |
2.18 |
794.0K |
| 14:50 |
2.18 |
2.18 |
2.17 |
2.17 |
870.1K |
| 14:55 |
2.18 |
2.18 |
2.17 |
2.18 |
670.6K |
| 15:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|