| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.07 |
3.12 |
3.07 |
3.10 |
17,658.2K |
| 09:35 |
3.10 |
3.11 |
3.06 |
3.06 |
10,489.3K |
| 09:40 |
3.06 |
3.07 |
3.03 |
3.04 |
9,112.5K |
| 09:45 |
3.04 |
3.04 |
3.02 |
3.03 |
8,863.7K |
| 09:50 |
3.03 |
3.03 |
3.00 |
3.01 |
16,934.8K |
| 09:55 |
3.00 |
3.01 |
2.97 |
2.98 |
19,559.9K |
| 10:00 |
2.98 |
2.99 |
2.97 |
2.99 |
8,282.0K |
| 10:05 |
2.98 |
2.99 |
2.97 |
2.98 |
6,356.6K |
| 10:10 |
2.98 |
2.99 |
2.97 |
2.97 |
4,063.6K |
| 10:15 |
2.98 |
2.98 |
2.96 |
2.98 |
4,666.7K |
| 10:20 |
2.98 |
2.99 |
2.97 |
2.98 |
4,737.6K |
| 10:25 |
2.98 |
2.98 |
2.97 |
2.97 |
1,817.3K |
| 10:30 |
2.97 |
2.98 |
2.97 |
2.97 |
4,803.4K |
| 10:35 |
2.97 |
2.98 |
2.96 |
2.98 |
6,047.0K |
| 10:40 |
2.97 |
3.01 |
2.97 |
3.00 |
4,693.6K |
| 10:45 |
3.00 |
3.02 |
3.00 |
3.01 |
2,419.7K |
| 10:50 |
3.01 |
3.02 |
3.01 |
3.01 |
1,179.8K |
| 10:55 |
3.01 |
3.02 |
3.00 |
3.00 |
2,062.0K |
| 11:00 |
3.00 |
3.01 |
3.00 |
3.00 |
1,600.0K |
| 11:05 |
2.99 |
3.00 |
2.99 |
3.00 |
1,389.2K |
| 11:10 |
2.99 |
3.00 |
2.99 |
2.99 |
1,060.3K |
| 11:15 |
2.99 |
3.00 |
2.99 |
2.99 |
843.2K |
| 11:20 |
3.00 |
3.00 |
2.98 |
2.99 |
2,119.2K |
| 11:25 |
2.99 |
3.00 |
2.98 |
3.00 |
1,019.7K |
| 13:00 |
2.99 |
3.00 |
2.98 |
2.99 |
1,862.7K |
| 13:05 |
2.99 |
2.99 |
2.98 |
2.99 |
1,210.7K |
| 13:10 |
2.98 |
3.00 |
2.98 |
2.99 |
2,075.2K |
| 13:15 |
2.99 |
3.00 |
2.98 |
2.99 |
2,643.1K |
| 13:20 |
2.99 |
3.00 |
2.98 |
2.99 |
1,575.0K |
| 13:25 |
2.99 |
2.99 |
2.98 |
2.98 |
1,269.4K |
| 13:30 |
2.99 |
2.99 |
2.98 |
2.99 |
806.0K |
| 13:35 |
2.98 |
3.00 |
2.98 |
3.00 |
3,314.7K |
| 13:40 |
3.00 |
3.00 |
2.98 |
2.98 |
1,542.0K |
| 13:45 |
2.98 |
2.99 |
2.98 |
2.98 |
1,352.2K |
| 13:50 |
2.98 |
2.99 |
2.98 |
2.98 |
1,393.6K |
| 13:55 |
2.98 |
3.00 |
2.98 |
2.99 |
3,263.5K |
| 14:00 |
2.99 |
3.00 |
2.99 |
2.99 |
2,721.7K |
| 14:05 |
3.00 |
3.00 |
2.98 |
2.98 |
2,348.0K |
| 14:10 |
2.98 |
2.99 |
2.98 |
2.98 |
1,387.8K |
| 14:15 |
2.98 |
3.00 |
2.98 |
2.99 |
2,336.2K |
| 14:20 |
2.99 |
3.01 |
2.99 |
3.00 |
2,746.8K |
| 14:25 |
2.99 |
3.00 |
2.99 |
3.00 |
1,267.5K |
| 14:30 |
2.99 |
3.00 |
2.98 |
2.99 |
4,542.6K |
| 14:35 |
2.98 |
3.00 |
2.98 |
2.98 |
1,600.8K |
| 14:40 |
2.98 |
2.99 |
2.98 |
2.98 |
2,303.8K |
| 14:45 |
2.98 |
3.00 |
2.98 |
2.99 |
3,420.5K |
| 14:50 |
3.00 |
3.01 |
2.99 |
3.00 |
3,902.9K |
| 14:55 |
3.00 |
3.01 |
3.00 |
3.00 |
1,137.2K |
| 15:40 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|