2.69
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 09:37 | 3.15 | 3.16 | 3.15 | 3.16 | 0.5K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 09:42 | 3.11 | 3.11 | 3.10 | 3.10 | 4.1K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 3.9K |
| 09:51 | 3.12 | 3.12 | 3.10 | 3.10 | 1.1K |
| 09:52 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 09:54 | 3.14 | 3.19 | 3.14 | 3.19 | 0.3K |
| 09:57 | 3.19 | 3.19 | 3.19 | 3.19 | 10.2K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:01 | 3.14 | 3.14 | 3.07 | 3.07 | 9.1K |
| 10:04 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 3.5K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.11 | 3.1K |
| 10:13 | 3.11 | 3.11 | 3.11 | 3.11 | 4.4K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 10:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:21 | 3.05 | 3.05 | 3.05 | 3.05 | 5.4K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 4.4K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:52 | 3.05 | 3.05 | 3.05 | 3.05 | 3.2K |
| 10:53 | 3.05 | 3.05 | 3.04 | 3.04 | 1.7K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:01 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 11:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:07 | 3.07 | 3.09 | 3.07 | 3.09 | 4.5K |
| 11:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:19 | 3.06 | 3.06 | 3.03 | 3.03 | 8.2K |
| 11:22 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 11:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 11:24 | 3.05 | 3.05 | 3.05 | 3.05 | 5.7K |
| 11:31 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 11:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:39 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 11:42 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 11:43 | 3.05 | 3.05 | 3.05 | 3.04 | 0.3K |
| 11:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:08 | 3.10 | 3.12 | 3.10 | 3.12 | 9.6K |
| 12:12 | 3.16 | 3.18 | 3.16 | 3.18 | 0.2K |
| 12:13 | 3.18 | 3.19 | 3.18 | 3.19 | 0.2K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 12.3K |
| 12:21 | 3.07 | 3.07 | 3.07 | 3.07 | 11.4K |
| 12:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:37 | 3.11 | 3.11 | 3.09 | 3.09 | 1.5K |
| 12:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:52 | 3.11 | 3.11 | 3.10 | 3.10 | 0.7K |
| 13:03 | 3.06 | 3.06 | 3.06 | 3.06 | 12.2K |
| 13:04 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.09 | 0.4K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.7K |
| 13:13 | 3.09 | 3.09 | 3.07 | 3.07 | 11.6K |
| 13:19 | 3.06 | 3.08 | 3.06 | 3.06 | 5.0K |
| 13:58 | 3.06 | 3.06 | 3.06 | 3.06 | 4.1K |
| 14:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 14:22 | 3.05 | 3.07 | 3.05 | 3.07 | 1.1K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:47 | 3.05 | 3.05 | 3.04 | 3.04 | 4.7K |
| 14:49 | 3.05 | 3.05 | 3.03 | 3.03 | 2.9K |
| 14:51 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 14:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:42 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 15:48 | 3.12 | 3.12 | 3.12 | 3.12 | 7.2K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.17 | 9.7K |
| 15:56 | 3.13 | 3.13 | 3.13 | 3.13 | 10.3K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 15:59 | 3.16 | 3.20 | 3.16 | 3.20 | 7.6K |