协鑫能科

002015
🏛️ 中国 →
12.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.76 12.57 12.71 14,226.4K
09:35 12.70 12.94 12.70 12.94 10,017.4K
09:40 12.91 12.92 12.82 12.83 4,955.6K
09:45 12.83 12.85 12.63 12.63 5,090.5K
09:50 12.62 12.65 12.53 12.53 4,515.7K
09:55 12.53 12.58 12.52 12.52 3,438.3K
10:00 12.53 12.64 12.53 12.61 2,641.4K
10:05 12.60 12.61 12.54 12.57 2,191.2K
10:10 12.57 12.61 12.54 12.59 1,805.1K
10:15 12.59 12.59 12.53 12.54 1,706.1K
10:20 12.55 12.56 12.49 12.50 3,312.3K
10:25 12.49 12.56 12.48 12.55 2,313.5K
10:30 12.56 12.56 12.46 12.46 2,293.6K
10:35 12.46 12.53 12.45 12.52 2,034.2K
10:40 12.51 12.51 12.47 12.49 1,301.6K
10:45 12.48 12.54 12.48 12.53 1,294.3K
10:50 12.53 12.56 12.52 12.54 803.1K
10:55 12.54 12.57 12.53 12.54 833.0K
11:00 12.55 12.60 12.55 12.60 884.4K
11:05 12.58 12.60 12.54 12.55 643.8K
11:10 12.54 12.57 12.48 12.50 1,116.7K
11:15 12.49 12.50 12.46 12.48 1,220.0K
11:20 12.48 12.50 12.46 12.49 663.4K
11:25 12.49 12.54 12.48 12.54 521.2K
11:30 12.52 12.52 12.52 12.52 2.8K
13:00 12.53 12.63 12.52 12.57 1,966.5K
13:05 12.56 12.59 12.55 12.55 918.4K
13:10 12.57 12.57 12.47 12.48 863.2K
13:15 12.48 12.49 12.47 12.47 704.6K
13:20 12.47 12.49 12.46 12.47 635.6K
13:25 12.47 12.47 12.44 12.45 944.5K
13:30 12.44 12.48 12.43 12.47 947.7K
13:35 12.47 12.49 12.46 12.48 574.7K
13:40 12.48 12.51 12.48 12.50 630.4K
13:45 12.49 12.52 12.48 12.52 768.9K
13:50 12.52 12.53 12.49 12.51 391.4K
13:55 12.51 12.53 12.50 12.51 505.5K
14:00 12.52 12.54 12.51 12.53 454.9K
14:05 12.53 12.56 12.52 12.54 600.3K
14:10 12.55 12.55 12.51 12.52 494.9K
14:15 12.50 12.53 12.50 12.52 478.5K
14:20 12.52 12.53 12.50 12.51 586.9K
14:25 12.51 12.53 12.51 12.51 878.4K
14:30 12.51 12.54 12.51 12.54 1,122.5K
14:35 12.53 12.54 12.50 12.51 996.5K
14:40 12.50 12.52 12.49 12.51 1,168.4K
14:45 12.51 12.51 12.48 12.49 1,966.5K
14:50 12.49 12.50 12.47 12.48 1,839.0K
14:55 12.46 12.47 12.45 12.47 1,089.0K
15:40 12.47 12.47 12.47 12.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据