GCI Liberty C

GLIBK
🏛️ 美国 →
37.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.36 38.85 38.32 38.32 12.5K
09:31 37.87 37.87 37.87 37.87 0.4K
09:32 38.19 38.19 38.19 38.19 0.1K
09:33 37.58 38.19 37.58 38.19 0.3K
09:35 37.53 37.53 37.53 37.53 0.3K
09:36 38.17 38.17 38.17 38.17 0.1K
09:37 38.17 38.17 38.17 38.17 0.2K
09:39 37.51 37.51 37.51 37.51 0.1K
09:41 38.16 38.17 38.16 38.17 0.3K
09:42 37.53 37.53 37.53 37.53 0.2K
09:43 37.49 37.49 37.49 37.49 0.1K
09:46 37.94 37.94 37.61 37.61 1.6K
09:47 37.94 37.94 37.79 37.79 1.8K
09:49 37.38 37.38 37.38 37.38 0.3K
09:50 37.39 37.39 37.39 37.39 0.2K
09:51 37.21 37.21 36.98 36.98 7.6K
09:52 36.98 36.98 36.98 36.98 3.2K
09:53 37.22 37.22 37.04 37.04 1.5K
09:54 37.07 37.07 37.07 37.07 0.5K
09:55 37.23 37.23 37.23 37.23 0.1K
09:56 37.27 37.27 37.08 37.27 5.6K
09:57 37.27 37.27 37.03 37.03 0.9K
09:58 37.00 37.00 37.00 37.00 0.3K
09:59 37.00 37.00 37.00 37.00 0.1K
10:00 37.17 37.17 37.17 37.17 0.2K
10:01 37.07 37.07 37.07 37.07 0.3K
10:02 37.17 37.17 37.17 37.17 0.1K
10:03 36.99 37.13 36.99 37.02 1.9K
10:04 37.02 37.12 37.02 37.07 0.9K
10:05 37.12 37.33 37.12 37.33 0.9K
10:06 37.12 37.12 37.07 37.07 2.1K
10:08 37.07 37.07 36.98 36.98 2.4K
10:09 37.00 37.05 36.98 36.98 2.3K
10:10 36.96 36.96 36.96 36.96 1.3K
10:11 36.94 36.97 36.89 36.97 2.7K
10:12 36.97 37.01 36.96 37.01 9.3K
10:13 37.15 37.15 37.15 37.15 0.9K
10:14 37.06 37.08 36.99 36.99 3.3K
10:15 37.04 37.04 36.94 37.00 8.8K
10:16 37.00 37.00 37.00 37.00 0.4K
10:19 37.02 37.02 37.00 37.00 4.3K
10:20 37.00 37.19 37.00 37.19 2.5K
10:21 37.00 37.23 37.00 37.23 0.7K
10:22 37.00 37.00 37.00 37.00 1.0K
10:23 37.00 37.00 37.00 37.00 0.3K
10:24 37.00 37.00 37.00 37.00 0.5K
10:25 37.00 37.15 37.00 37.15 4.2K
10:26 37.00 37.11 37.00 37.00 1.9K
10:27 36.98 37.03 36.98 37.00 4.1K
10:28 37.00 37.00 37.00 37.00 6.5K
10:29 37.00 37.00 36.90 36.99 18.8K
10:30 37.00 37.02 36.87 37.00 2.6K
10:31 37.00 37.00 37.00 36.99 1.1K
10:32 37.05 37.05 37.05 37.05 0.8K
10:33 37.03 37.03 37.03 37.03 0.5K
10:34 36.99 37.04 36.99 37.00 4.5K
10:35 37.00 37.00 36.69 36.69 5.4K
10:36 36.68 36.68 36.59 36.59 1.4K
10:37 36.55 36.55 36.55 36.55 0.1K
10:38 36.41 36.41 36.41 36.41 0.3K
10:39 36.41 36.79 36.41 36.75 3.5K
10:40 36.75 36.75 36.75 36.75 1.1K
10:41 36.82 36.89 36.82 36.89 0.9K
10:42 36.89 36.89 36.84 36.84 0.7K
10:43 36.93 36.93 36.93 36.92 0.8K
10:46 36.85 36.85 36.85 36.85 0.1K
10:47 36.75 36.75 36.63 36.63 0.2K
10:48 36.73 36.73 36.73 36.73 0.3K
10:49 36.82 36.82 36.82 36.82 0.2K
10:51 36.82 36.82 36.75 36.75 0.3K
10:52 36.75 36.77 36.75 36.77 13.4K
10:53 36.77 36.77 36.77 36.77 6.1K
10:54 36.77 36.77 36.75 36.75 19.2K
10:55 36.75 36.75 36.72 36.72 3.5K
10:56 36.72 36.72 36.65 36.65 3.1K
10:58 36.65 36.65 36.65 36.65 0.4K
10:59 36.53 36.53 36.53 36.53 11.7K
11:00 36.53 36.58 36.53 36.58 9.6K
11:01 36.58 36.58 36.51 36.58 8.7K
11:02 36.58 36.58 36.55 36.55 2.0K
11:03 36.55 36.55 36.55 36.55 1.7K
11:04 36.55 36.55 36.55 36.55 1.2K
11:05 36.55 36.55 36.55 36.55 1.7K
11:06 36.55 36.55 36.55 36.55 3.0K
11:07 36.50 36.53 36.50 36.53 1.0K
11:08 36.52 36.52 36.52 36.52 3.9K
11:10 36.65 36.65 36.65 36.65 0.3K
11:12 36.65 36.65 36.65 36.65 1.4K
11:13 36.65 36.65 36.65 36.65 1.3K
11:16 36.53 36.53 36.53 36.53 3.4K
11:17 36.48 36.48 36.48 36.48 10.1K
11:18 36.54 36.54 36.36 36.35 5.3K
11:24 36.42 36.42 36.42 36.42 1.5K
11:26 36.50 36.50 36.50 36.50 5.2K
11:27 36.39 36.44 36.39 36.39 14.1K
11:28 36.39 36.39 36.39 36.39 0.6K
11:29 36.39 36.39 36.39 36.39 0.5K
11:30 36.42 36.42 36.39 36.39 1.1K
11:32 36.39 36.39 36.39 36.39 1.6K
11:34 36.39 36.39 36.39 36.39 0.7K
11:35 36.46 36.46 36.38 36.38 1.8K
11:38 36.39 36.39 36.38 36.38 1.1K
11:39 36.38 36.38 36.38 36.38 0.5K
11:40 36.45 36.45 36.38 36.38 1.2K
11:41 36.42 36.42 36.38 36.38 1.0K
11:42 36.38 36.38 36.38 36.38 0.3K
11:43 36.41 36.41 36.35 36.35 0.6K
11:44 36.43 36.43 36.37 36.37 0.4K
11:45 36.36 36.36 36.36 36.36 0.1K
11:47 36.42 36.42 36.36 36.35 0.6K
11:48 36.36 36.36 36.36 36.35 0.8K
11:49 36.36 36.36 36.36 36.36 1.0K
11:50 36.37 36.39 36.37 36.39 0.7K
11:51 36.37 36.41 36.37 36.40 2.2K
11:52 36.37 36.40 36.30 36.30 2.6K
11:53 36.30 36.30 36.30 36.30 2.5K
11:54 36.24 36.24 36.24 36.24 0.1K
11:55 36.30 36.30 36.30 36.30 0.1K
11:56 36.25 36.26 36.21 36.26 6.5K
11:57 36.31 36.31 36.31 36.31 0.4K
11:58 36.31 36.42 36.31 36.42 1.0K
11:59 36.47 36.47 36.47 36.47 0.2K
12:00 36.49 36.49 36.49 36.49 0.4K
12:01 36.52 36.52 36.52 36.52 0.1K
12:02 36.52 36.52 36.47 36.47 1.2K
12:04 36.48 36.48 36.48 36.48 0.2K
12:06 36.42 36.42 36.42 36.42 1.0K
12:09 36.49 36.52 36.48 36.48 13.0K
12:11 36.51 36.51 36.51 36.51 0.8K
12:12 36.51 36.55 36.51 36.55 0.3K
12:13 36.55 36.55 36.55 36.55 0.3K
12:14 36.55 36.55 36.55 36.55 0.7K
12:15 36.54 36.55 36.50 36.50 0.4K
12:17 36.55 36.55 36.55 36.55 0.1K
12:18 36.55 36.55 36.55 36.55 0.2K
12:19 36.55 36.55 36.52 36.52 0.6K
12:20 36.52 36.52 36.52 36.52 1.2K
12:22 36.52 36.52 36.49 36.49 0.8K
12:23 36.49 36.49 36.49 36.49 0.2K
12:24 36.45 36.45 36.45 36.45 0.4K
12:25 36.49 36.49 36.49 36.49 0.5K
12:27 36.49 36.49 36.40 36.48 2.2K
12:29 36.47 36.47 36.47 36.47 0.7K
12:31 36.43 36.43 36.43 36.42 0.4K
12:34 36.43 36.43 36.43 36.43 0.4K
12:35 36.40 36.40 36.40 36.40 1.0K
12:36 36.41 36.41 36.41 36.41 0.1K
12:37 36.43 36.43 36.43 36.42 0.3K
12:40 36.26 36.30 36.26 36.30 1.0K
12:43 36.43 36.43 36.43 36.42 0.2K
12:44 36.43 36.43 36.43 36.43 1.2K
12:45 36.29 36.43 36.25 36.42 3.5K
12:47 36.43 36.43 36.26 36.26 1.0K
12:48 36.43 36.43 36.43 36.43 0.3K
12:49 36.42 36.42 36.42 36.42 0.6K
12:50 36.42 36.42 36.26 36.42 1.2K
12:51 36.38 36.38 36.38 36.38 0.1K
12:52 36.38 36.43 36.34 36.42 1.9K
12:55 36.30 36.30 36.30 36.30 0.1K
12:56 36.41 36.41 36.41 36.41 0.5K
12:58 36.44 36.52 36.44 36.52 0.5K
13:01 36.33 36.33 36.33 36.33 0.8K
13:02 36.45 36.45 36.45 36.45 0.1K
13:03 36.31 36.31 36.31 36.31 1.0K
13:06 36.36 36.39 36.36 36.39 1.4K
13:07 36.39 36.39 36.39 36.39 0.7K
13:11 36.43 36.43 36.43 36.42 0.5K
13:15 36.43 36.43 36.43 36.43 0.5K
13:16 36.32 36.32 36.32 36.32 0.8K
13:18 36.23 36.25 36.23 36.25 1.8K
13:20 36.25 36.28 36.25 36.28 2.2K
13:22 36.28 36.28 36.28 36.28 0.4K
13:23 36.28 36.28 36.28 36.28 0.3K
13:25 36.27 36.28 36.25 36.25 4.7K
13:27 36.33 36.33 36.33 36.33 0.1K
13:29 36.42 36.42 36.42 36.42 0.1K
13:30 36.42 36.42 36.42 36.42 0.1K
13:31 36.40 36.41 36.35 36.35 2.0K
13:32 36.39 36.39 36.39 36.39 0.1K
13:34 36.39 36.39 36.39 36.39 0.4K
13:39 36.39 36.39 36.39 36.39 0.3K
13:42 36.26 36.33 36.26 36.33 2.0K
13:43 36.26 36.30 36.26 36.30 0.8K
13:44 36.35 36.35 36.30 36.30 1.0K
13:45 36.30 36.30 36.30 36.30 0.5K
13:46 36.27 36.27 36.27 36.27 1.6K
13:47 36.25 36.32 36.25 36.30 4.8K
13:48 36.26 36.26 36.26 36.26 0.4K
13:49 36.30 36.35 36.30 36.35 1.7K
13:51 36.30 36.30 36.30 36.30 0.1K
13:52 36.28 36.28 36.28 36.28 0.8K
13:54 36.28 36.28 36.28 36.28 0.1K
13:56 36.28 36.28 36.28 36.28 5.3K
13:58 36.28 36.28 36.26 36.26 0.3K
13:59 36.28 36.28 36.25 36.25 1.4K
14:02 36.25 36.32 36.25 36.32 4.1K
14:03 36.32 36.38 36.25 36.38 2.9K
14:04 36.36 36.38 36.32 36.32 1.9K
14:05 36.35 36.35 36.26 36.26 3.3K
14:06 36.27 36.27 36.27 36.27 0.3K
14:07 36.27 36.27 36.25 36.25 6.9K
14:08 36.27 36.27 36.27 36.27 0.5K
14:09 36.27 36.27 36.27 36.27 3.0K
14:10 36.25 36.25 36.25 36.25 10.7K
14:11 36.31 36.31 36.01 36.01 3.9K
14:12 35.89 35.89 35.89 35.89 0.9K
14:13 35.99 35.99 35.99 35.99 0.5K
14:15 35.81 35.88 35.75 35.88 4.5K
14:17 35.76 35.76 35.76 35.76 0.3K
14:18 35.75 35.75 35.75 35.75 0.3K
14:19 35.95 35.95 35.88 35.88 1.2K
14:20 35.86 35.95 35.86 35.92 6.3K
14:21 35.92 35.92 35.92 35.92 0.1K
14:22 35.92 36.10 35.92 36.10 3.2K
14:23 36.00 36.00 36.00 36.00 0.2K
14:24 36.16 36.16 36.00 36.00 0.3K
14:25 36.15 36.15 36.15 36.15 0.1K
14:26 36.15 36.15 35.95 35.95 0.2K
14:27 36.15 36.15 36.15 36.15 0.2K
14:29 35.91 36.19 35.91 36.19 0.4K
14:30 36.20 36.20 36.20 36.20 0.1K
14:31 36.00 36.13 36.00 36.02 3.6K
14:32 36.07 36.10 36.07 36.10 2.0K
14:33 36.09 36.09 36.09 36.09 1.0K
14:35 36.15 36.26 36.15 36.26 0.6K
14:37 36.24 36.24 36.24 36.24 0.4K
14:38 36.24 36.24 36.24 36.24 0.1K
14:39 36.23 36.23 36.18 36.17 1.0K
14:41 36.20 36.20 36.07 36.07 0.4K
14:43 36.19 36.19 36.19 36.19 0.4K
14:45 36.19 36.19 36.08 36.09 1.3K
14:46 36.21 36.21 36.21 36.21 0.2K
14:47 36.17 36.17 36.17 36.17 0.1K
14:49 36.18 36.18 36.18 36.17 0.2K
14:51 36.19 36.19 36.02 36.02 0.3K
14:52 36.16 36.16 36.16 36.16 0.3K
14:55 36.13 36.13 36.00 36.00 1.4K
14:56 35.99 35.99 35.99 35.99 1.9K
14:57 36.06 36.06 36.06 36.06 0.3K
14:58 36.01 36.01 36.01 36.01 0.4K
15:00 36.09 36.09 36.09 36.09 0.5K
15:02 36.01 36.07 36.01 36.07 0.9K
15:03 36.08 36.08 36.08 36.08 0.3K
15:05 36.00 36.08 36.00 36.08 1.2K
15:06 36.02 36.02 36.02 36.02 0.3K
15:07 36.09 36.09 36.09 36.09 0.2K
15:08 36.02 36.02 36.02 36.02 1.8K
15:09 35.90 35.90 35.90 35.90 1.5K
15:10 35.83 35.83 35.83 35.83 0.5K
15:12 35.96 35.98 35.89 35.89 0.6K
15:14 35.87 35.87 35.87 35.87 0.4K
15:15 35.86 35.86 35.86 35.86 0.4K
15:17 35.99 36.13 35.79 35.94 43.8K
15:18 35.76 36.04 35.76 35.88 13.9K
15:19 35.88 35.88 35.88 35.88 0.2K
15:20 35.84 35.84 35.65 35.65 0.3K
15:21 35.65 35.83 35.65 35.83 0.6K
15:22 35.69 35.69 35.65 35.65 0.6K
15:23 35.85 35.85 35.68 35.68 0.7K
15:24 35.69 35.69 35.69 35.69 0.7K
15:25 35.67 35.70 35.67 35.70 0.8K
15:26 35.67 35.68 35.67 35.68 0.7K
15:27 35.90 35.98 35.90 35.98 43.2K
15:28 35.88 35.88 35.81 35.81 2.7K
15:29 35.81 35.93 35.81 35.88 1.8K
15:30 35.82 35.82 35.82 35.82 0.5K
15:31 35.69 35.69 35.68 35.68 1.1K
15:33 35.71 35.71 35.66 35.66 3.6K
15:34 35.67 35.67 35.43 35.43 6.4K
15:36 35.68 35.68 35.68 35.68 0.4K
15:37 35.48 35.48 35.45 35.45 0.6K
15:38 35.47 35.47 35.47 35.47 0.8K
15:39 35.45 35.45 35.45 35.45 5.4K
15:40 35.58 35.58 35.58 35.58 0.2K
15:41 35.58 35.58 35.58 35.58 15.5K
15:42 35.64 35.64 35.63 35.63 2.9K
15:43 35.57 35.70 35.57 35.70 3.1K
15:44 35.61 35.61 35.43 35.43 3.8K
15:45 35.43 35.43 35.43 35.43 1.1K
15:46 35.43 35.43 35.43 35.43 3.2K
15:47 35.44 35.44 35.27 35.27 0.9K
15:48 35.43 35.44 35.43 35.44 4.5K
15:49 35.44 35.52 35.44 35.52 4.6K
15:50 35.51 35.51 35.50 35.50 23.3K
15:51 35.72 35.72 35.58 35.58 3.2K
15:52 35.58 35.58 35.42 35.47 7.8K
15:53 35.42 35.61 35.42 35.61 6.9K
15:54 35.61 35.65 35.59 35.65 14.3K
15:55 35.54 35.66 35.54 35.66 3.3K
15:56 35.49 35.56 35.35 35.53 7.7K
15:57 35.49 35.55 35.49 35.52 6.8K
15:58 35.45 35.55 35.37 35.55 5.8K
15:59 35.35 35.75 35.35 35.65 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据