GCI Liberty C

GLIBK
🏛️ 美国 →
37.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.65 36.00 35.65 35.80 20.2K
09:31 35.83 35.83 35.83 35.83 0.5K
09:32 36.05 36.10 36.05 36.10 33.7K
09:33 36.08 36.08 35.88 35.88 0.4K
09:34 35.88 35.88 35.88 35.88 0.8K
09:35 35.88 35.88 35.88 35.88 1.4K
09:37 35.88 35.88 35.65 35.65 1.6K
09:38 35.83 35.83 35.83 35.83 0.5K
09:39 35.83 35.83 35.65 35.65 0.3K
09:40 35.72 35.72 35.72 35.72 6.3K
09:41 35.83 35.83 35.83 35.83 0.8K
09:43 35.83 35.83 35.83 35.83 0.8K
09:44 35.70 35.75 35.70 35.75 2.0K
09:47 35.80 35.80 35.80 35.80 1.0K
09:48 36.00 36.00 35.65 35.65 9.9K
09:49 35.65 35.65 35.65 35.65 4.7K
09:50 35.65 35.65 35.47 35.47 2.2K
09:52 35.56 35.56 35.56 35.56 0.4K
09:53 35.52 35.52 35.52 35.52 0.7K
09:55 35.50 35.50 35.50 35.50 0.3K
09:56 35.94 35.94 35.94 35.94 1.5K
09:57 35.69 35.91 35.69 35.73 3.0K
09:58 35.87 35.96 35.87 35.93 2.9K
09:59 35.85 35.95 35.85 35.95 2.3K
10:00 35.95 35.95 35.88 35.88 1.6K
10:01 35.95 35.95 35.86 35.90 26.3K
10:02 35.95 35.95 35.85 35.85 2.3K
10:03 35.75 35.85 35.75 35.75 1.5K
10:04 35.94 35.95 35.94 35.95 0.6K
10:05 35.95 35.95 35.65 35.94 0.8K
10:07 35.80 35.94 35.65 35.80 0.9K
10:08 35.80 35.94 35.80 35.80 1.9K
10:09 35.80 35.95 35.65 35.65 1.7K
10:10 35.80 35.80 35.66 35.75 1.6K
10:11 35.91 35.94 35.91 35.91 2.6K
10:12 35.94 35.94 35.83 35.84 3.1K
10:13 35.88 35.88 35.84 35.88 12.2K
10:14 35.95 35.95 35.90 35.95 3.2K
10:15 35.97 35.97 35.97 35.97 4.0K
10:16 35.98 36.22 35.93 36.09 5.4K
10:17 36.30 36.32 36.08 36.08 3.2K
10:18 36.18 36.18 35.81 35.90 14.3K
10:19 36.14 36.16 35.99 35.99 1.1K
10:20 35.99 35.99 35.81 35.95 1.2K
10:21 36.00 36.00 36.00 36.00 0.8K
10:22 36.00 36.16 36.00 36.16 0.3K
10:23 36.16 36.17 36.00 36.17 0.5K
10:24 36.18 36.18 36.11 36.11 0.6K
10:26 36.25 36.25 36.17 36.20 56.2K
10:27 36.28 36.41 36.28 36.41 1.0K
10:28 36.33 36.33 36.33 36.33 0.5K
10:29 36.33 36.44 36.33 36.44 2.4K
10:30 36.30 36.30 36.30 36.30 0.1K
10:31 36.34 36.45 36.34 36.34 2.1K
10:32 36.45 36.45 36.45 36.45 0.4K
10:33 36.44 36.45 36.44 36.45 0.8K
10:34 36.45 36.78 36.45 36.63 7.3K
10:35 36.67 36.72 36.67 36.72 1.4K
10:36 36.82 36.82 36.82 36.82 0.4K
10:37 36.50 36.50 36.50 36.50 6.3K
10:38 36.61 36.61 36.61 36.61 0.6K
10:39 36.78 36.78 36.52 36.52 0.5K
10:40 36.74 36.74 36.74 36.74 0.4K
10:41 36.74 36.74 36.57 36.57 0.4K
10:42 36.75 36.75 36.75 36.75 0.3K
10:43 36.75 36.75 36.53 36.69 14.0K
10:44 36.83 36.91 36.52 36.91 4.0K
10:45 36.86 36.86 36.71 36.71 0.8K
10:46 36.56 36.74 36.56 36.74 1.0K
10:47 36.85 36.85 36.85 36.85 0.3K
10:48 36.86 36.86 36.70 36.84 1.0K
10:49 36.80 36.80 36.70 36.70 5.7K
10:50 36.81 36.81 36.81 36.81 1.3K
10:51 36.75 36.83 36.75 36.83 5.0K
10:52 36.94 36.94 36.83 36.83 1.0K
10:53 37.00 37.00 37.00 37.00 0.4K
10:54 37.03 37.05 36.94 37.05 4.5K
10:55 37.06 37.07 36.94 36.94 26.2K
10:56 37.12 37.12 37.12 37.12 0.3K
10:57 37.11 37.14 37.02 37.02 10.6K
10:58 36.98 36.99 36.98 36.99 19.1K
10:59 37.03 37.03 36.97 36.97 1.9K
11:01 37.26 37.26 37.26 37.26 13.5K
11:02 37.25 37.25 37.25 37.24 0.3K
11:03 37.19 37.20 37.19 37.20 2.2K
11:04 37.21 37.21 37.19 37.19 2.9K
11:05 37.18 37.20 37.18 37.20 1.0K
11:06 37.14 37.24 37.13 37.13 4.0K
11:08 37.13 37.13 37.13 37.13 0.2K
11:09 37.00 37.00 37.00 37.00 0.5K
11:10 37.13 37.13 37.13 37.13 4.2K
11:11 37.25 37.25 37.25 37.25 0.3K
11:12 37.13 37.13 37.10 37.10 0.6K
11:13 37.25 37.25 37.25 37.25 0.4K
11:14 37.24 37.24 37.24 37.24 2.2K
11:15 37.22 37.34 37.22 37.34 4.6K
11:16 37.41 37.41 37.41 37.41 0.6K
11:17 37.55 37.55 37.55 37.55 0.3K
11:18 37.41 37.74 37.41 37.74 0.9K
11:19 37.74 37.74 37.74 37.74 0.4K
11:20 37.52 37.52 37.52 37.52 0.5K
11:21 37.75 37.75 37.52 37.58 0.7K
11:22 37.62 37.62 37.31 37.39 4.1K
11:23 37.36 37.50 37.36 37.38 1.9K
11:24 37.32 37.32 37.32 37.32 1.4K
11:25 37.40 37.40 37.40 37.40 0.3K
11:26 37.40 37.49 37.40 37.49 2.6K
11:27 37.47 37.47 37.38 37.38 0.2K
11:28 37.49 37.50 37.49 37.50 0.6K
11:29 37.50 37.50 37.46 37.46 1.1K
11:30 37.43 37.49 37.29 37.49 2.2K
11:31 37.49 37.49 37.45 37.45 1.1K
11:32 37.50 37.50 37.49 37.49 0.9K
11:33 37.50 37.50 37.39 37.43 2.1K
11:34 37.49 37.49 37.43 37.43 0.7K
11:35 37.43 37.50 37.41 37.47 1.0K
11:36 37.47 37.47 37.47 37.47 1.5K
11:37 37.50 37.50 37.35 37.35 1.8K
11:39 37.49 37.49 37.49 37.49 1.3K
11:40 37.41 37.45 37.41 37.45 1.4K
11:41 37.50 37.50 37.45 37.45 3.7K
11:42 37.50 37.50 37.50 37.50 0.7K
11:43 37.50 37.50 37.40 37.40 0.7K
11:44 37.50 37.50 37.50 37.50 2.3K
11:45 37.50 37.50 37.50 37.50 0.5K
11:46 37.49 37.50 37.49 37.50 3.9K
11:47 37.40 37.40 37.40 37.40 0.4K
11:48 37.49 37.50 37.49 37.50 2.4K
11:50 37.69 37.69 37.60 37.60 5.3K
11:51 37.69 37.69 37.60 37.60 0.8K
11:52 37.65 37.70 37.53 37.53 1.3K
11:53 37.58 37.60 37.58 37.60 0.9K
11:54 37.69 37.69 37.60 37.60 0.4K
11:55 37.51 37.65 37.51 37.65 25.0K
11:56 37.59 37.59 37.57 37.57 1.0K
11:57 37.57 37.57 37.53 37.53 3.6K
11:58 37.45 37.45 37.39 37.39 3.6K
11:59 37.44 37.44 37.35 37.35 2.2K
12:00 37.26 37.33 37.26 37.33 0.5K
12:02 37.51 37.51 37.34 37.34 0.4K
12:04 37.30 37.30 37.30 37.30 3.3K
12:05 37.29 37.29 37.29 37.29 0.8K
12:06 37.28 37.30 37.25 37.25 1.8K
12:07 37.21 37.21 37.19 37.19 0.9K
12:09 37.19 37.19 37.19 37.19 3.5K
12:10 37.15 37.18 37.15 37.17 76.2K
12:11 37.24 37.24 37.23 37.23 0.5K
12:12 37.23 37.25 37.18 37.17 0.6K
12:13 37.18 37.25 37.18 37.19 18.4K
12:14 37.20 37.20 37.20 37.20 8.2K
12:15 37.24 37.24 37.24 37.24 1.7K
12:16 37.22 37.25 37.20 37.25 2.2K
12:17 37.25 37.25 37.24 37.25 5.9K
12:18 37.38 37.42 37.26 37.41 3.0K
12:19 37.36 37.36 37.25 37.25 2.3K
12:20 37.25 37.42 37.25 37.42 2.6K
12:21 37.25 37.55 37.25 37.55 1.6K
12:22 37.25 37.36 37.22 37.36 3.1K
12:23 37.42 37.46 37.30 37.30 0.8K
12:24 37.42 37.47 37.42 37.47 0.4K
12:25 37.35 37.35 37.35 37.35 0.6K
12:26 37.44 37.44 37.38 37.38 0.6K
12:27 37.25 37.38 37.25 37.38 1.3K
12:28 37.38 37.38 37.25 37.25 1.1K
12:29 37.39 37.42 37.39 37.42 0.4K
12:30 37.19 37.34 37.19 37.34 1.9K
12:31 37.25 37.25 36.89 37.19 82.1K
12:34 37.14 37.37 37.14 37.37 0.6K
12:35 37.12 37.16 37.12 37.16 3.0K
12:37 37.25 37.25 37.05 37.05 66.0K
12:38 37.18 37.18 36.89 37.02 4.3K
12:39 37.02 37.02 37.02 37.02 1.0K
12:40 37.17 37.19 37.08 37.19 3.2K
12:41 37.20 37.20 37.10 37.10 0.9K
12:42 37.37 37.37 37.10 37.20 1.5K
12:43 37.10 37.44 37.10 37.10 0.9K
12:44 37.17 37.30 37.17 37.24 1.3K
12:45 37.24 37.24 36.98 37.24 5.4K
12:46 37.23 37.24 37.19 37.24 2.3K
12:47 37.40 37.44 37.25 37.25 0.8K
12:48 37.46 37.46 37.19 37.29 2.4K
12:49 37.37 37.40 37.35 37.40 0.7K
12:50 37.46 37.46 37.46 37.46 0.7K
12:51 37.46 37.46 37.26 37.26 0.8K
12:52 37.43 37.46 37.35 37.46 1.0K
12:53 37.46 37.46 37.23 37.23 7.3K
12:54 37.30 37.33 37.30 37.33 0.8K
12:55 37.34 37.35 37.23 37.35 3.3K
12:56 37.29 37.29 37.00 36.99 25.5K
12:57 37.38 37.38 37.26 37.30 8.6K
12:58 37.40 37.40 37.40 37.40 0.6K
12:59 37.35 37.35 37.35 37.35 0.1K
13:00 37.30 37.32 37.22 37.22 4.6K
13:01 37.42 37.42 37.42 37.42 1.0K
13:02 37.43 37.43 37.41 37.41 1.4K
13:03 37.42 37.42 37.39 37.39 1.3K
13:04 37.44 37.44 37.44 37.44 1.1K
13:06 37.39 37.47 37.37 37.37 1.8K
13:08 37.46 37.46 37.46 37.46 0.2K
13:09 37.46 37.46 37.46 37.46 0.3K
13:10 37.47 37.47 37.47 37.47 1.4K
13:11 37.36 37.36 37.34 37.35 4.6K
13:12 37.35 37.40 37.35 37.40 2.2K
13:13 37.47 37.47 37.47 37.47 1.7K
13:14 37.36 37.36 37.36 37.36 1.2K
13:15 37.37 37.43 37.37 37.37 1.4K
13:16 37.44 37.44 37.39 37.39 1.0K
13:17 37.39 37.50 37.39 37.50 6.0K
13:18 37.48 37.48 37.43 37.43 0.9K
13:19 37.38 37.38 37.38 37.38 2.0K
13:20 37.48 37.48 37.48 37.48 0.6K
13:21 37.42 37.42 37.36 37.39 1.2K
13:22 37.42 37.42 37.31 37.41 4.9K
13:23 37.35 37.35 37.35 37.35 0.3K
13:24 37.40 37.47 37.34 37.47 2.9K
13:25 37.38 37.42 37.38 37.42 2.6K
13:26 37.42 37.47 37.38 37.38 5.4K
13:27 37.46 37.48 37.42 37.43 5.0K
13:28 37.43 37.54 37.38 37.41 3.4K
13:29 37.50 37.54 37.45 37.45 11.8K
13:30 37.45 37.56 37.39 37.56 27.0K
13:31 37.64 37.64 37.46 37.50 3.3K
13:33 37.43 37.57 37.43 37.57 0.5K
13:34 37.47 37.47 37.47 37.47 1.4K
13:36 37.44 37.63 37.43 37.43 2.3K
13:37 37.51 37.51 37.40 37.40 2.0K
13:38 37.22 37.38 37.22 37.38 4.7K
13:39 37.38 37.38 37.38 37.38 0.8K
13:41 37.38 37.38 37.38 37.38 0.6K
13:42 37.25 37.39 37.25 37.39 4.1K
13:43 37.30 37.30 37.30 37.30 0.6K
13:44 37.38 37.38 37.31 37.34 0.8K
13:45 37.31 37.31 37.31 37.31 0.7K
13:47 37.31 37.31 37.31 37.31 0.4K
13:48 37.31 37.33 37.21 37.33 1.4K
13:49 37.34 37.34 37.33 37.33 0.8K
13:50 37.26 37.26 37.26 37.26 1.4K
13:51 37.22 37.25 37.21 37.25 4.1K
13:52 37.25 37.25 37.21 37.21 3.5K
13:53 37.18 37.18 37.08 37.18 0.7K
13:54 37.18 37.18 37.18 37.18 0.8K
13:55 37.19 37.19 37.19 37.19 0.1K
13:56 37.10 37.10 37.10 37.10 0.3K
13:57 37.10 37.18 37.10 37.18 0.9K
13:58 37.18 37.18 37.18 37.18 0.3K
13:59 37.19 37.19 37.19 37.19 0.6K
14:00 37.11 37.30 37.08 37.08 30.1K
14:01 37.28 37.31 37.26 37.31 1.0K
14:03 37.31 37.31 37.26 37.29 0.4K
14:04 37.20 37.31 37.20 37.28 0.6K
14:05 37.15 37.31 37.15 37.31 0.5K
14:06 37.31 37.31 37.31 37.31 0.6K
14:07 37.30 37.30 37.22 37.30 6.0K
14:08 37.35 37.50 37.35 37.45 2.1K
14:09 37.43 37.43 37.43 37.43 0.1K
14:10 37.40 37.47 37.35 37.35 4.9K
14:11 37.43 37.43 37.36 37.41 1.2K
14:13 37.30 37.41 37.30 37.41 0.8K
14:14 37.41 37.41 37.25 37.41 0.6K
14:15 37.25 37.41 37.25 37.41 0.6K
14:16 37.25 37.41 37.25 37.30 2.3K
14:17 37.25 37.28 37.25 37.28 3.4K
14:18 37.33 37.33 37.23 37.28 0.3K
14:19 37.28 37.33 37.28 37.33 0.5K
14:20 37.28 37.28 37.28 37.28 0.6K
14:21 37.34 37.34 37.28 37.28 0.6K
14:22 37.23 37.34 37.23 37.34 1.2K
14:23 37.34 37.34 37.28 37.28 0.6K
14:24 37.30 37.30 37.30 37.30 0.9K
14:25 37.30 37.33 37.30 37.33 0.9K
14:26 37.33 37.35 37.33 37.35 0.5K
14:28 37.35 37.35 37.35 37.35 0.7K
14:29 37.35 37.35 37.35 37.35 0.1K
14:30 37.35 37.35 37.27 37.33 2.3K
14:31 37.31 37.33 37.25 37.33 0.4K
14:32 37.33 37.33 37.33 37.33 0.5K
14:33 37.33 37.33 37.33 37.33 0.7K
14:34 37.25 37.26 37.25 37.26 3.5K
14:35 37.23 37.39 37.23 37.39 0.2K
14:36 37.31 37.31 37.31 37.31 0.7K
14:38 37.31 37.41 37.31 37.31 0.8K
14:39 37.31 37.39 37.21 37.39 1.3K
14:40 37.21 37.39 37.21 37.39 0.7K
14:41 37.21 37.39 37.21 37.39 1.4K
14:42 37.21 37.54 37.21 37.39 0.9K
14:43 37.39 37.39 37.23 37.39 2.5K
14:44 37.41 37.41 37.40 37.41 0.8K
14:45 37.28 37.36 37.25 37.25 13.8K
14:46 37.34 37.34 37.33 37.33 2.0K
14:47 37.40 37.40 37.40 37.40 0.6K
14:48 37.39 37.42 37.38 37.39 0.9K
14:49 37.39 37.42 37.36 37.36 0.4K
14:50 37.36 37.40 37.34 37.39 2.9K
14:51 37.31 37.31 37.31 37.31 0.3K
14:52 37.35 37.45 37.35 37.45 1.3K
14:53 37.45 37.45 37.45 37.45 1.0K
14:55 37.39 37.45 37.33 37.36 3.5K
14:56 37.41 37.41 37.39 37.39 1.0K
14:57 37.51 37.51 37.45 37.45 0.8K
14:58 37.53 37.53 37.53 37.53 0.4K
14:59 37.39 37.59 37.39 37.59 0.8K
15:01 37.50 37.50 37.50 37.50 0.1K
15:02 37.25 37.30 37.25 37.30 3.8K
15:03 37.30 37.41 37.30 37.41 2.5K
15:04 37.40 37.40 37.40 37.40 0.6K
15:05 37.38 37.38 37.38 37.38 0.7K
15:06 37.38 37.38 37.38 37.38 0.4K
15:07 37.40 37.40 37.40 37.40 0.5K
15:08 37.40 37.40 37.40 37.40 0.2K
15:09 37.40 37.40 37.30 37.30 0.3K
15:10 37.40 37.40 37.40 37.40 0.5K
15:11 37.24 37.28 37.19 37.27 4.7K
15:12 37.29 37.35 37.27 37.27 1.4K
15:13 37.22 37.22 37.22 37.22 0.7K
15:14 37.35 37.35 37.35 37.35 0.3K
15:15 37.35 37.35 37.35 37.35 1.8K
15:16 37.33 37.33 37.33 37.33 0.7K
15:18 37.28 37.28 37.28 37.28 0.5K
15:20 37.38 37.38 37.38 37.38 3.1K
15:21 37.30 37.33 37.29 37.29 3.9K
15:22 37.29 37.29 37.25 37.25 2.6K
15:23 37.29 37.29 37.29 37.29 1.0K
15:24 37.29 37.29 37.25 37.25 1.8K
15:25 37.25 37.28 37.25 37.28 9.3K
15:26 37.28 37.32 37.28 37.28 3.3K
15:27 37.29 37.38 37.28 37.38 1.8K
15:28 37.36 37.36 37.36 37.36 0.6K
15:29 37.40 37.40 37.33 37.37 1.5K
15:30 37.37 37.37 37.32 37.32 1.0K
15:31 37.36 37.36 37.36 37.35 1.6K
15:32 37.38 37.38 37.38 37.38 1.1K
15:33 37.38 37.38 37.38 37.38 0.1K
15:34 37.38 37.38 37.38 37.38 1.4K
15:35 37.38 37.38 37.30 37.35 1.8K
15:36 37.26 37.26 37.25 37.25 8.1K
15:37 37.25 37.25 37.25 37.25 2.2K
15:38 37.25 37.31 37.25 37.31 9.2K
15:39 37.25 37.29 37.21 37.21 9.3K
15:40 37.17 37.26 37.15 37.15 23.2K
15:41 37.16 37.31 37.09 37.18 11.9K
15:42 37.18 37.25 37.18 37.25 37.5K
15:44 37.25 37.25 37.24 37.24 6.8K
15:45 37.16 37.16 37.16 37.16 3.2K
15:49 37.22 37.26 37.22 37.26 3.2K
15:50 37.26 37.26 37.22 37.22 4.2K
15:51 37.22 37.22 37.22 37.22 0.8K
15:52 37.22 37.22 37.16 37.22 5.4K
15:53 37.22 37.23 37.21 37.23 4.6K
15:54 37.15 37.17 36.94 36.97 15.9K
15:55 37.05 37.05 36.77 36.84 11.8K
15:56 36.73 36.92 36.73 36.92 12.6K
15:57 37.00 37.11 37.00 37.07 7.2K
15:58 37.02 37.07 36.98 37.03 14.8K
15:59 37.03 37.07 36.95 36.95 94.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据