GC Cell Corp

144510
🏛️ 韩国 →
19,070.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,200.00 20,200.00 20,125.00 20,125.00 0.1K
09:05 20,050.00 20,050.00 19,970.00 19,970.00 0.3K
09:10 19,970.00 20,000.00 19,970.00 20,000.00 0.0K
09:15 19,990.00 20,000.00 19,990.00 20,000.00 0.0K
09:20 20,100.00 20,150.00 20,050.00 20,150.00 1.3K
09:25 20,100.00 20,150.00 20,050.00 20,050.00 0.2K
09:30 20,150.00 20,150.00 20,050.00 20,150.00 0.8K
09:35 20,250.00 20,350.00 20,200.00 20,350.00 0.3K
09:40 20,300.00 20,350.00 20,250.00 20,250.00 0.2K
09:45 20,150.00 20,250.00 20,150.00 20,250.00 0.1K
09:50 20,250.00 20,300.00 20,250.00 20,275.00 0.1K
09:55 20,275.00 20,300.00 20,200.00 20,300.00 0.2K
10:00 20,200.00 20,250.00 20,200.00 20,250.00 0.0K
10:05 20,200.00 20,300.00 20,200.00 20,200.00 0.1K
10:10 20,250.00 20,300.00 20,150.00 20,200.00 0.8K
10:15 20,250.00 20,250.00 20,250.00 20,250.00 0.7K
10:20 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:25 20,200.00 20,200.00 20,100.00 20,100.00 0.2K
10:30 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:35 20,150.00 20,150.00 20,050.00 20,050.00 0.2K
10:40 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:45 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:50 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
10:55 20,000.00 20,050.00 19,990.00 19,990.00 0.5K
11:00 19,970.00 19,980.00 19,970.00 19,980.00 0.9K
11:05 19,980.00 19,980.00 19,970.00 19,970.00 0.2K
11:10 19,970.00 19,970.00 19,960.00 19,970.00 0.0K
11:15 19,990.00 19,990.00 19,970.00 19,990.00 0.4K
11:20 19,990.00 19,990.00 19,970.00 19,980.00 0.2K
11:25 19,980.00 20,050.00 19,980.00 20,000.00 0.4K
11:30 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
11:35 20,000.00 20,050.00 20,000.00 20,050.00 0.1K
11:40 19,980.00 20,050.00 19,980.00 20,050.00 0.3K
11:45 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:50 20,000.00 20,050.00 20,000.00 20,000.00 0.0K
11:55 20,000.00 20,050.00 19,970.00 20,050.00 0.2K
12:00 20,050.00 20,050.00 19,980.00 19,980.00 0.0K
12:05 19,980.00 19,990.00 19,970.00 19,970.00 0.1K
12:10 20,050.00 20,050.00 19,990.00 20,000.00 0.0K
12:15 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
12:20 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:30 20,000.00 20,050.00 20,000.00 20,050.00 0.3K
12:35 20,050.00 20,100.00 20,000.00 20,100.00 0.4K
12:40 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
12:45 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
12:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:55 20,050.00 20,100.00 20,000.00 20,050.00 0.1K
13:00 20,050.00 20,100.00 20,050.00 20,050.00 0.1K
13:05 20,050.00 20,100.00 20,050.00 20,100.00 0.0K
13:10 20,050.00 20,150.00 20,050.00 20,100.00 0.4K
13:15 20,050.00 20,150.00 20,050.00 20,150.00 0.1K
13:20 20,200.00 20,200.00 20,150.00 20,150.00 0.1K
13:25 20,150.00 20,200.00 20,150.00 20,200.00 0.3K
13:30 20,200.00 20,250.00 20,200.00 20,200.00 0.1K
13:35 20,200.00 20,350.00 20,200.00 20,250.00 1.2K
13:40 20,300.00 20,300.00 20,200.00 20,300.00 1.5K
13:45 20,200.00 20,250.00 20,150.00 20,150.00 0.9K
13:50 20,150.00 20,300.00 20,150.00 20,300.00 0.5K
13:55 20,300.00 20,300.00 20,250.00 20,300.00 0.1K
14:00 20,300.00 20,350.00 20,250.00 20,300.00 2.2K
14:05 20,250.00 20,450.00 20,250.00 20,400.00 1.8K
14:10 20,450.00 20,450.00 20,400.00 20,400.00 0.5K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:20 20,400.00 20,450.00 20,400.00 20,450.00 0.1K
14:25 20,400.00 20,450.00 20,400.00 20,450.00 0.7K
14:30 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
14:35 20,450.00 20,450.00 20,400.00 20,450.00 0.1K
14:40 20,450.00 20,500.00 20,450.00 20,450.00 0.7K
14:45 20,500.00 20,500.00 20,450.00 20,500.00 0.1K
14:50 20,500.00 20,500.00 20,450.00 20,450.00 0.3K
14:55 20,400.00 20,450.00 20,400.00 20,400.00 0.7K
15:00 20,400.00 20,450.00 20,400.00 20,450.00 0.4K
15:05 20,450.00 20,450.00 20,400.00 20,450.00 0.5K
15:10 20,450.00 20,500.00 20,450.00 20,500.00 0.5K
15:15 20,500.00 20,500.00 20,400.00 20,500.00 0.3K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据