Gazit Malls FI Imobiliario

GZIT11
🏛️ 巴西 →
44.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 44.22 44.99 44.22 44.99 0.1K
10:10 44.25 44.25 43.93 43.93 0.1K
10:15 44.00 44.22 42.82 43.97 1.8K
10:20 43.88 43.88 43.71 43.72 0.3K
10:25 43.72 43.79 43.71 43.79 0.0K
10:30 43.77 43.78 43.73 43.78 0.0K
10:35 43.78 43.78 43.71 43.72 0.1K
10:40 43.71 43.79 43.71 43.79 1.0K
10:45 43.79 43.80 43.74 43.80 0.0K
10:50 43.80 43.80 43.73 43.74 0.1K
10:55 43.74 43.74 43.71 43.71 0.1K
11:00 43.71 43.72 43.71 43.71 0.1K
11:05 43.68 43.69 43.68 43.68 0.0K
11:10 43.69 43.73 43.69 43.73 0.2K
11:15 43.73 43.73 43.66 43.70 0.1K
11:20 43.70 43.70 43.66 43.67 0.0K
11:25 43.67 43.69 43.52 43.68 0.5K
11:30 43.60 43.65 43.58 43.59 0.0K
11:35 43.60 43.67 43.58 43.67 0.1K
11:40 43.66 43.70 43.60 43.70 0.0K
11:45 43.69 43.70 43.63 43.64 0.0K
11:50 43.64 43.64 43.58 43.62 0.2K
11:55 43.62 43.63 43.61 43.62 0.2K
12:00 43.63 43.63 43.62 43.63 0.4K
12:05 43.63 43.63 43.57 43.57 0.2K
12:10 43.55 43.58 43.52 43.58 0.0K
12:15 43.58 43.59 43.53 43.58 0.0K
12:20 43.58 43.59 43.53 43.54 0.0K
12:25 43.59 43.59 43.54 43.59 0.0K
12:30 43.59 43.59 43.55 43.55 0.0K
12:35 43.59 43.71 43.55 43.71 0.6K
12:40 43.71 43.89 43.64 43.89 2.1K
12:45 43.89 43.89 43.78 43.86 0.1K
12:50 43.86 43.89 43.76 43.89 0.0K
12:55 43.89 43.97 43.73 43.97 0.3K
13:00 43.97 43.97 43.96 43.97 0.0K
13:05 43.97 43.97 43.96 43.97 0.0K
13:10 43.97 43.97 43.96 43.96 0.0K
13:15 43.97 43.97 43.88 43.90 0.1K
13:20 43.90 43.92 43.71 43.92 1.7K
13:25 43.93 43.97 43.90 43.96 0.0K
13:30 43.96 43.96 43.84 43.91 0.0K
13:35 43.91 43.97 43.90 43.96 0.1K
13:40 43.96 43.97 43.93 43.96 0.0K
13:45 43.96 43.96 43.93 43.96 0.0K
13:50 43.95 43.98 43.95 43.98 0.0K
13:55 43.98 44.94 43.95 44.56 2.2K
14:00 44.47 44.47 44.32 44.38 0.2K
14:05 44.38 44.45 44.32 44.43 0.0K
14:10 44.43 44.48 44.37 44.48 0.0K
14:15 44.48 44.48 44.26 44.32 0.3K
14:20 44.33 44.38 44.27 44.38 0.0K
14:25 44.38 44.38 44.30 44.38 0.0K
14:30 44.37 44.38 44.29 44.37 0.0K
14:35 44.37 44.38 44.29 44.29 0.0K
14:40 44.36 44.38 44.29 44.37 0.0K
14:45 44.37 44.38 44.30 44.38 0.0K
14:50 44.38 44.38 44.29 44.38 0.0K
14:55 44.38 44.38 44.29 44.37 0.0K
15:00 44.38 44.38 44.21 44.29 0.0K
15:05 44.29 44.30 44.15 44.19 0.3K
15:10 44.19 44.20 44.13 44.15 0.0K
15:15 44.18 44.19 44.15 44.18 0.0K
15:20 44.18 44.19 44.14 44.19 0.0K
15:25 44.19 44.19 44.14 44.19 0.0K
15:30 44.19 44.20 44.15 44.19 0.0K
15:35 44.19 44.20 44.15 44.15 0.0K
15:40 44.18 44.20 44.17 44.17 0.0K
15:45 44.19 44.20 44.17 44.19 0.0K
15:50 44.20 44.20 44.18 44.20 0.0K
15:55 44.20 44.20 44.18 44.19 0.0K
16:00 44.19 44.20 44.15 44.15 0.0K
16:05 44.09 44.20 44.09 44.16 0.2K
16:10 44.16 44.20 44.13 44.18 0.1K
16:15 44.18 44.21 43.85 43.85 1.7K
16:20 43.79 43.82 43.70 43.70 0.0K
16:25 43.74 43.97 43.70 43.85 0.2K
16:30 43.85 43.85 43.70 43.76 0.0K
16:35 43.76 43.76 43.72 43.76 0.0K
16:40 43.72 43.80 43.72 43.80 0.0K
16:45 43.81 43.81 43.72 43.76 0.0K
16:50 43.72 43.86 43.72 43.85 0.1K
16:55 43.70 43.70 43.70 43.70 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据