Gansu Golden Glass Technologies Co Ltd

300093
🏛️ 中国 →
12.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.67 13.98 13.48 13.89 611.6K
09:35 13.88 14.02 13.80 13.94 350.1K
09:40 13.92 13.93 13.86 13.86 163.2K
09:45 13.87 13.87 13.80 13.84 104.3K
09:50 13.85 13.85 13.74 13.76 90.7K
09:55 13.76 13.80 13.71 13.71 76.8K
10:00 13.71 13.71 13.66 13.66 142.6K
10:05 13.67 13.70 13.67 13.68 18.3K
10:10 13.68 13.70 13.68 13.70 37.2K
10:15 13.71 13.71 13.68 13.69 18.4K
10:20 13.70 13.70 13.60 13.61 61.6K
10:25 13.62 13.62 13.51 13.54 149.4K
10:30 13.54 13.58 13.54 13.58 80.8K
10:35 13.58 13.67 13.58 13.64 20.1K
10:40 13.64 13.68 13.62 13.67 34.7K
10:45 13.62 13.67 13.62 13.64 92.8K
10:50 13.64 13.71 13.64 13.66 33.3K
10:55 13.71 13.72 13.67 13.67 16.3K
11:00 13.66 13.72 13.66 13.72 17.4K
11:05 13.67 13.72 13.67 13.69 4.5K
11:10 13.67 13.72 13.66 13.67 36.1K
11:15 13.66 13.76 13.66 13.76 4.7K
11:20 13.76 13.84 13.76 13.79 45.8K
11:25 13.77 13.81 13.69 13.81 29.4K
13:00 13.80 13.80 13.64 13.71 93.8K
13:05 13.67 13.67 13.58 13.64 39.7K
13:10 13.64 13.64 13.58 13.63 14.6K
13:15 13.64 13.71 13.60 13.62 18.7K
13:20 13.64 13.67 13.64 13.64 9.9K
13:25 13.63 13.63 13.62 13.62 43.3K
13:30 13.62 13.69 13.62 13.65 13.6K
13:35 13.68 13.70 13.63 13.63 18.9K
13:40 13.63 13.64 13.62 13.64 24.6K
13:45 13.64 13.68 13.64 13.65 3.4K
13:50 13.65 13.67 13.64 13.65 14.5K
13:55 13.64 13.64 13.61 13.61 52.5K
14:00 13.62 13.65 13.61 13.61 9.7K
14:05 13.65 13.65 13.61 13.61 19.1K
14:10 13.61 13.66 13.61 13.65 5.5K
14:15 13.64 13.66 13.55 13.56 142.9K
14:20 13.55 13.70 13.55 13.70 46.6K
14:25 13.70 13.70 13.68 13.68 8.0K
14:30 13.68 13.68 13.63 13.65 55.0K
14:35 13.68 13.68 13.61 13.62 107.8K
14:40 13.64 13.68 13.63 13.65 40.5K
14:45 13.64 13.68 13.64 13.66 11.5K
14:50 13.67 13.67 13.58 13.58 127.5K
14:55 13.60 13.60 13.52 13.52 173.3K
15:40 13.56 13.56 13.56 13.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据