赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.80 56.76 55.31 56.76 14,382.8K
09:35 56.78 56.89 55.74 56.10 7,469.7K
09:40 56.08 57.66 56.04 57.60 11,450.9K
09:45 57.55 57.55 56.80 57.05 7,258.0K
09:50 57.00 57.31 56.50 57.31 4,718.6K
09:55 57.32 57.97 57.07 57.25 6,016.7K
10:00 57.26 57.44 56.81 57.12 3,389.0K
10:05 57.13 57.15 56.70 56.77 2,656.4K
10:10 56.77 57.98 56.77 57.98 3,580.5K
10:15 57.97 58.00 57.49 57.65 2,920.7K
10:20 57.69 58.68 57.65 58.38 5,773.4K
10:25 58.39 58.88 57.91 58.04 4,032.2K
10:30 58.06 58.40 57.77 57.78 1,900.5K
10:35 57.77 58.40 57.66 57.75 1,665.0K
10:40 57.73 57.88 57.46 57.80 1,450.7K
10:45 57.80 58.00 57.60 57.94 1,119.1K
10:50 57.94 57.96 57.78 57.78 880.9K
10:55 57.78 57.78 57.40 57.70 1,200.3K
11:00 57.71 58.21 57.71 58.21 1,133.7K
11:05 58.18 58.22 57.95 58.14 1,168.4K
11:10 58.13 58.58 58.13 58.13 1,934.6K
11:15 58.13 58.22 57.96 58.22 1,142.9K
11:20 58.22 58.45 58.02 58.44 889.6K
11:25 58.44 58.45 58.04 58.05 659.2K
11:30 58.04 58.04 58.04 58.04 7.1K
13:00 58.09 58.09 57.60 57.63 1,607.2K
13:05 57.63 57.86 57.62 57.67 1,067.2K
13:10 57.66 57.66 56.86 56.95 2,695.6K
13:15 56.97 57.50 56.92 57.00 1,994.1K
13:20 57.01 57.35 57.00 57.30 1,170.0K
13:25 57.31 57.31 56.88 57.12 1,357.2K
13:30 57.13 57.14 56.87 56.87 1,254.9K
13:35 56.88 57.30 56.88 57.09 831.3K
13:40 57.10 57.45 57.09 57.45 757.8K
13:45 57.40 57.50 57.17 57.18 746.6K
13:50 57.16 57.17 56.94 57.12 803.8K
13:55 57.15 57.15 57.01 57.03 566.9K
14:00 57.03 57.15 57.03 57.05 769.7K
14:05 57.08 57.13 57.05 57.10 606.1K
14:10 57.10 57.12 57.01 57.01 1,042.3K
14:15 57.00 57.03 56.88 56.88 1,249.8K
14:20 56.88 57.07 56.80 57.06 1,238.8K
14:25 57.07 57.19 57.06 57.15 887.6K
14:30 57.16 57.17 57.00 57.01 1,045.7K
14:35 57.01 57.05 56.80 56.80 1,695.2K
14:40 56.80 56.80 56.03 56.42 3,373.5K
14:45 56.42 56.77 56.28 56.35 2,914.8K
14:50 56.37 56.40 56.22 56.22 3,168.4K
14:55 56.21 56.21 55.71 55.71 2,819.9K
15:40 55.73 55.73 55.73 55.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据