赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.59 54.35 52.40 54.34 9,343.9K
09:35 54.30 54.81 53.87 54.62 9,672.7K
09:40 54.58 54.58 53.29 53.29 7,212.5K
09:45 53.30 53.50 53.00 53.22 4,149.4K
09:50 53.20 53.21 52.70 52.73 3,281.6K
09:55 52.80 53.29 52.75 52.98 2,242.1K
10:00 53.01 53.01 52.32 52.32 2,726.3K
10:05 52.32 52.50 52.01 52.01 4,098.4K
10:10 52.00 52.14 51.83 52.04 3,255.8K
10:15 52.04 52.32 51.99 52.32 1,816.6K
10:20 52.30 52.40 52.17 52.20 1,400.3K
10:25 52.20 52.29 52.09 52.09 1,037.5K
10:30 52.08 52.51 52.06 52.50 1,350.7K
10:35 52.50 52.60 52.25 52.36 909.2K
10:40 52.36 52.40 52.24 52.40 648.0K
10:45 52.40 52.97 52.32 52.95 1,162.1K
10:50 52.90 53.15 52.80 52.96 1,663.9K
10:55 52.94 53.32 52.81 53.14 1,320.0K
11:00 53.14 53.44 53.03 53.44 1,659.4K
11:05 53.37 53.92 53.10 53.92 2,041.2K
11:10 53.90 53.90 53.28 53.29 2,152.8K
11:15 53.27 53.41 53.09 53.28 1,154.5K
11:20 53.28 53.46 53.25 53.25 867.5K
11:25 53.25 53.45 53.11 53.43 1,099.1K
11:30 53.43 53.43 53.43 53.43 6.0K
13:00 53.47 53.99 53.46 53.92 2,728.6K
13:05 53.90 54.31 53.46 54.31 2,669.5K
13:10 54.35 54.80 54.22 54.52 5,237.0K
13:15 54.52 55.77 54.52 55.77 6,774.0K
13:20 55.81 57.08 55.70 55.75 7,249.0K
13:25 55.79 56.59 55.71 55.71 4,449.5K
13:30 55.67 56.00 55.15 55.65 2,535.0K
13:35 55.64 56.00 55.61 55.63 1,423.5K
13:40 55.63 55.78 55.61 55.62 1,183.1K
13:45 55.62 55.95 55.62 55.91 1,241.2K
13:50 55.90 55.90 55.63 55.64 1,065.1K
13:55 55.64 55.64 54.99 55.01 1,689.9K
14:00 55.00 55.53 55.00 55.12 1,341.1K
14:05 55.12 55.47 55.09 55.30 1,078.0K
14:10 55.30 55.35 55.20 55.33 911.5K
14:15 55.33 55.34 55.26 55.26 677.9K
14:20 55.26 55.26 54.88 54.88 1,305.9K
14:25 54.87 54.91 54.69 54.70 1,613.7K
14:30 54.68 55.33 54.55 55.33 1,693.2K
14:35 55.30 55.30 54.91 54.92 1,272.8K
14:40 54.93 55.08 54.93 54.99 1,146.7K
14:45 54.99 55.00 54.81 54.84 1,596.5K
14:50 54.85 54.96 54.85 54.91 2,121.7K
14:55 54.93 54.93 54.90 54.92 1,306.1K
15:40 54.92 54.92 54.92 54.92 805.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据