赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 53.25 52.04 53.07 10,930.0K
09:35 53.10 54.48 53.10 53.65 15,241.6K
09:40 53.65 54.83 53.50 54.83 9,252.4K
09:45 54.84 54.84 53.90 53.91 8,414.5K
09:50 53.93 54.11 53.69 53.69 6,030.9K
09:55 53.63 53.63 52.86 53.06 4,919.2K
10:00 53.06 53.33 52.85 53.10 3,852.8K
10:05 53.10 53.54 53.09 53.21 2,288.0K
10:10 53.19 53.19 52.85 53.02 2,832.8K
10:15 53.03 53.18 52.96 53.00 2,243.3K
10:20 53.02 53.25 52.85 52.85 2,009.2K
10:25 52.83 52.83 52.38 52.67 4,083.7K
10:30 52.67 52.80 52.42 52.69 2,798.6K
10:35 52.70 53.08 52.70 52.84 2,331.2K
10:40 52.85 53.28 52.74 53.28 1,287.0K
10:45 53.22 53.22 52.76 52.81 1,974.6K
10:50 52.81 52.81 52.46 52.55 1,936.6K
10:55 52.56 52.70 52.47 52.70 1,352.4K
11:00 52.61 52.78 52.51 52.62 819.1K
11:05 52.61 52.87 52.54 52.54 784.6K
11:10 52.54 52.82 52.53 52.53 652.1K
11:15 52.53 52.69 52.52 52.65 697.4K
11:20 52.65 52.67 52.39 52.39 1,088.0K
11:25 52.38 52.39 52.05 52.11 1,582.9K
11:30 52.12 52.12 52.12 52.12 3.0K
13:00 52.10 52.10 51.72 51.97 2,759.0K
13:05 51.97 52.24 51.76 52.07 1,366.0K
13:10 52.08 52.50 52.02 52.14 1,078.5K
13:15 52.13 52.26 51.88 51.96 903.9K
13:20 51.97 52.49 51.95 52.49 669.7K
13:25 52.49 52.70 52.49 52.60 1,630.9K
13:30 52.60 52.69 52.35 52.35 1,296.4K
13:35 52.32 52.39 52.13 52.38 659.2K
13:40 52.40 52.40 52.04 52.04 763.3K
13:45 52.04 52.15 52.01 52.09 639.4K
13:50 52.10 52.12 52.01 52.10 635.3K
13:55 52.11 52.18 52.02 52.04 719.0K
14:00 52.04 52.08 51.81 51.82 1,332.2K
14:05 51.81 51.93 51.80 51.83 663.0K
14:10 51.82 52.03 51.65 51.87 1,571.4K
14:15 51.86 52.20 51.86 52.09 563.7K
14:20 52.02 52.08 51.78 51.93 824.9K
14:25 51.92 52.37 51.92 52.22 966.2K
14:30 52.25 52.35 52.10 52.26 1,329.9K
14:35 52.22 52.45 52.21 52.29 1,077.1K
14:40 52.29 52.40 52.27 52.37 1,209.6K
14:45 52.37 52.79 52.33 52.79 2,223.5K
14:50 52.79 52.92 52.79 52.83 3,854.5K
14:55 52.82 53.12 52.81 53.12 1,497.7K
15:40 53.14 53.14 53.14 53.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据