赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.95 53.19 51.48 51.48 27,935.2K
09:35 51.50 52.36 51.48 52.19 8,922.8K
09:40 52.21 52.27 51.79 52.06 6,562.5K
09:45 51.96 52.32 51.91 52.00 4,854.3K
09:50 51.99 52.00 51.78 51.90 3,262.8K
09:55 51.89 51.91 51.63 51.74 3,264.2K
10:00 51.74 51.91 51.56 51.81 3,638.6K
10:05 51.80 52.00 51.80 51.81 2,183.2K
10:10 51.80 52.03 51.71 51.78 2,674.0K
10:15 51.73 52.02 51.72 51.92 2,463.0K
10:20 51.91 51.99 51.78 51.96 1,768.4K
10:25 51.97 52.09 51.87 51.89 1,859.3K
10:30 51.88 51.95 51.66 51.66 1,906.9K
10:35 51.68 51.76 51.36 51.49 5,173.4K
10:40 51.50 51.50 51.27 51.39 3,494.1K
10:45 51.39 51.43 51.19 51.32 2,204.5K
10:50 51.32 51.51 51.31 51.51 1,526.3K
10:55 51.51 51.62 51.48 51.50 1,138.2K
11:00 51.49 51.60 51.39 51.40 1,104.0K
11:05 51.39 51.51 51.23 51.24 1,218.8K
11:10 51.15 51.44 51.06 51.29 2,315.4K
11:15 51.26 51.44 51.19 51.20 1,092.3K
11:20 51.22 51.25 51.13 51.23 986.3K
11:25 51.23 51.36 51.23 51.34 745.5K
11:30 51.35 51.35 51.35 51.35 8.5K
13:00 51.34 51.37 51.23 51.31 1,271.8K
13:05 51.33 51.53 51.32 51.50 1,278.0K
13:10 51.50 51.55 51.40 51.55 851.8K
13:15 51.55 51.69 51.41 51.55 1,312.1K
13:20 51.58 51.86 51.52 51.80 1,289.4K
13:25 51.80 51.80 51.65 51.71 974.8K
13:30 51.70 51.84 51.67 51.78 917.7K
13:35 51.78 52.07 51.78 52.07 1,833.6K
13:40 52.08 52.08 51.68 51.74 1,946.5K
13:45 51.74 51.88 51.74 51.83 824.4K
13:50 51.83 51.84 51.76 51.83 678.4K
13:55 51.85 51.92 51.67 51.71 1,018.4K
14:00 51.70 51.73 51.58 51.59 921.7K
14:05 51.59 51.79 51.41 51.79 1,146.8K
14:10 51.79 51.79 51.64 51.73 791.4K
14:15 51.72 51.80 51.69 51.74 679.5K
14:20 51.75 51.92 51.75 51.91 861.9K
14:25 51.92 52.08 51.91 52.08 1,219.7K
14:30 52.09 52.57 52.08 52.55 2,638.1K
14:35 52.58 52.65 52.28 52.28 2,539.7K
14:40 52.31 52.42 52.19 52.31 1,944.4K
14:45 52.30 52.36 52.28 52.30 1,871.2K
14:50 52.30 52.45 52.11 52.43 2,917.6K
14:55 52.39 52.53 52.30 52.53 1,754.6K
15:40 52.54 52.54 52.54 52.54 1,937.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据