赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.79 49.84 48.65 49.84 11,557.6K
09:35 49.86 50.19 49.51 50.19 7,769.2K
09:40 50.34 50.52 49.72 49.82 6,927.6K
09:45 49.82 51.56 49.82 51.56 12,691.0K
09:50 51.54 51.54 51.00 51.41 7,827.0K
09:55 51.40 51.70 51.16 51.63 7,063.4K
10:00 51.65 52.37 51.44 52.05 7,134.2K
10:05 52.03 52.20 51.80 52.11 3,978.5K
10:10 52.08 52.08 51.50 51.86 4,434.3K
10:15 51.85 52.30 51.85 52.22 3,568.1K
10:20 52.23 52.82 52.22 52.82 13,710.3K
10:25 52.82 52.82 52.82 52.82 4,831.8K
10:30 52.82 52.82 52.19 52.55 12,987.3K
10:35 52.55 52.82 52.55 52.82 10,539.7K
10:40 52.82 52.82 52.82 52.82 1,028.9K
10:45 52.82 52.82 52.82 52.82 480.4K
10:50 52.82 52.82 52.82 52.82 2,466.8K
10:55 52.82 52.82 52.57 52.67 4,824.2K
11:00 52.68 52.82 52.59 52.81 3,447.5K
11:05 52.80 52.82 52.70 52.80 3,225.6K
11:10 52.81 52.82 52.80 52.82 2,890.4K
11:15 52.82 52.82 52.82 52.82 389.5K
11:20 52.82 52.82 52.82 52.82 460.2K
11:25 52.82 52.82 52.82 52.82 143.1K
11:30 52.82 52.82 52.82 52.82 1.4K
13:00 52.82 52.82 52.82 52.82 779.3K
13:05 52.82 52.82 52.82 52.82 109.9K
13:10 52.82 52.82 52.82 52.82 132.4K
13:15 52.82 52.82 52.82 52.82 491.0K
13:20 52.82 52.82 52.82 52.82 638.9K
13:25 52.82 52.82 52.82 52.82 813.4K
13:30 52.82 52.82 52.82 52.82 984.6K
13:35 52.82 52.82 52.48 52.82 6,006.4K
13:40 52.82 52.82 52.79 52.82 3,269.2K
13:45 52.82 52.82 52.82 52.82 609.7K
13:50 52.82 52.82 52.82 52.82 446.4K
13:55 52.82 52.82 52.82 52.82 583.0K
14:00 52.82 52.82 52.82 52.82 225.7K
14:05 52.82 52.82 52.82 52.82 283.9K
14:10 52.82 52.82 52.82 52.82 207.2K
14:15 52.82 52.82 52.82 52.82 487.6K
14:20 52.82 52.82 52.82 52.82 124.8K
14:25 52.82 52.82 52.82 52.82 147.6K
14:30 52.82 52.82 52.82 52.82 153.4K
14:35 52.82 52.82 52.82 52.82 310.0K
14:40 52.82 52.82 52.82 52.82 160.3K
14:45 52.82 52.82 52.82 52.82 229.3K
14:50 52.82 52.82 52.82 52.82 378.2K
14:55 52.82 52.82 52.82 52.82 175.1K
15:40 52.82 52.82 52.82 52.82 303.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据