| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
47.52 |
49.60 |
47.42 |
49.60 |
21,575.7K |
| 09:35 |
49.55 |
49.60 |
48.90 |
49.35 |
15,144.7K |
| 09:40 |
49.35 |
50.28 |
49.12 |
50.27 |
12,977.3K |
| 09:45 |
50.26 |
50.26 |
49.31 |
49.31 |
7,097.8K |
| 09:50 |
49.35 |
49.35 |
48.37 |
49.00 |
8,090.8K |
| 09:55 |
49.01 |
49.62 |
48.96 |
49.38 |
4,085.5K |
| 10:00 |
49.40 |
50.19 |
49.40 |
50.08 |
4,341.3K |
| 10:05 |
50.13 |
51.00 |
49.84 |
50.63 |
8,586.9K |
| 10:10 |
50.63 |
50.99 |
50.28 |
50.58 |
4,001.6K |
| 10:15 |
50.60 |
50.96 |
50.18 |
50.18 |
3,106.5K |
| 10:20 |
50.20 |
50.38 |
50.00 |
50.28 |
2,817.6K |
| 10:25 |
50.25 |
50.45 |
50.07 |
50.19 |
1,487.0K |
| 10:30 |
50.18 |
50.99 |
50.18 |
50.97 |
2,449.2K |
| 10:35 |
50.94 |
50.98 |
50.75 |
50.84 |
2,403.7K |
| 10:40 |
50.85 |
50.86 |
50.51 |
50.69 |
1,909.1K |
| 10:45 |
50.70 |
50.85 |
50.30 |
50.39 |
1,148.5K |
| 10:50 |
50.39 |
50.40 |
49.82 |
50.00 |
2,393.8K |
| 10:55 |
50.02 |
50.34 |
50.01 |
50.27 |
1,320.3K |
| 11:00 |
50.25 |
50.26 |
49.98 |
49.98 |
1,213.1K |
| 11:05 |
49.98 |
49.98 |
49.74 |
49.87 |
1,714.9K |
| 11:10 |
49.88 |
50.08 |
49.88 |
49.96 |
1,189.0K |
| 11:15 |
49.95 |
50.25 |
49.88 |
50.25 |
1,359.9K |
| 11:20 |
50.24 |
50.34 |
49.89 |
49.89 |
1,011.8K |
| 11:25 |
49.91 |
49.98 |
49.65 |
49.65 |
1,460.7K |
| 11:30 |
49.65 |
49.65 |
49.65 |
49.65 |
12.9K |
| 13:00 |
49.60 |
49.63 |
49.27 |
49.45 |
2,843.4K |
| 13:05 |
49.48 |
49.63 |
49.29 |
49.40 |
1,148.6K |
| 13:10 |
49.40 |
49.51 |
49.20 |
49.22 |
1,759.1K |
| 13:15 |
49.21 |
49.34 |
49.01 |
49.30 |
3,671.4K |
| 13:20 |
49.33 |
49.50 |
49.09 |
49.13 |
1,433.7K |
| 13:25 |
49.15 |
49.59 |
49.15 |
49.59 |
1,199.2K |
| 13:30 |
49.59 |
49.61 |
49.18 |
49.24 |
1,550.4K |
| 13:35 |
49.24 |
49.36 |
49.12 |
49.15 |
1,107.5K |
| 13:40 |
49.15 |
49.21 |
49.11 |
49.11 |
1,235.0K |
| 13:45 |
49.11 |
49.14 |
48.75 |
49.14 |
2,532.5K |
| 13:50 |
49.16 |
49.62 |
49.16 |
49.62 |
1,425.1K |
| 13:55 |
49.62 |
49.97 |
49.41 |
49.41 |
2,055.1K |
| 14:00 |
49.39 |
49.55 |
49.16 |
49.46 |
1,180.2K |
| 14:05 |
49.48 |
49.56 |
49.25 |
49.28 |
1,079.6K |
| 14:10 |
49.28 |
49.70 |
49.28 |
49.59 |
1,837.5K |
| 14:15 |
49.65 |
50.11 |
49.60 |
50.10 |
2,772.8K |
| 14:20 |
50.10 |
50.10 |
49.65 |
49.79 |
1,053.5K |
| 14:25 |
49.75 |
49.90 |
49.70 |
49.70 |
743.6K |
| 14:30 |
49.70 |
49.72 |
49.59 |
49.59 |
906.0K |
| 14:35 |
49.59 |
49.59 |
49.32 |
49.56 |
1,118.1K |
| 14:40 |
49.56 |
49.63 |
49.25 |
49.25 |
1,457.7K |
| 14:45 |
49.25 |
49.25 |
48.78 |
49.08 |
2,839.9K |
| 14:50 |
49.08 |
49.08 |
48.80 |
48.81 |
3,540.0K |
| 14:55 |
48.81 |
48.88 |
48.78 |
48.80 |
2,504.3K |
| 15:40 |
48.90 |
48.90 |
48.90 |
48.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|