赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.51 41.56 40.03 41.36 10,359.8K
09:35 41.36 41.87 41.36 41.83 11,539.9K
09:40 41.85 42.42 41.85 42.00 10,625.2K
09:45 41.97 42.52 41.97 42.52 7,705.7K
09:50 42.57 42.80 42.45 42.80 8,735.7K
09:55 42.75 43.37 42.55 43.37 7,009.4K
10:00 43.46 43.56 43.02 43.15 4,950.3K
10:05 43.17 43.64 43.17 43.20 4,898.4K
10:10 43.19 43.19 42.79 43.16 3,533.8K
10:15 43.16 43.19 42.95 43.05 2,775.3K
10:20 43.06 43.50 43.03 43.29 2,552.5K
10:25 43.29 43.60 43.22 43.41 2,144.6K
10:30 43.43 43.43 43.18 43.29 1,322.9K
10:35 43.30 43.30 42.91 43.12 1,883.1K
10:40 43.09 43.30 43.07 43.25 1,252.3K
10:45 43.23 43.37 43.21 43.29 1,095.0K
10:50 43.29 43.58 43.29 43.58 2,143.0K
10:55 43.58 43.78 43.50 43.70 2,988.7K
11:00 43.70 43.81 43.46 43.67 1,860.0K
11:05 43.67 43.67 43.52 43.56 870.7K
11:10 43.57 43.57 43.35 43.39 859.1K
11:15 43.38 43.55 43.32 43.32 837.1K
11:20 43.33 43.50 43.31 43.43 679.7K
11:25 43.41 43.59 43.34 43.56 946.7K
11:30 43.59 43.59 43.59 43.59 8.3K
13:00 43.64 43.88 43.55 43.56 2,871.7K
13:05 43.55 43.58 43.41 43.52 915.5K
13:10 43.53 43.88 43.53 43.88 1,759.6K
13:15 43.88 43.90 43.75 43.89 1,442.8K
13:20 43.92 44.30 43.92 44.01 4,302.6K
13:25 44.00 44.12 43.93 44.02 1,067.9K
13:30 44.00 44.07 43.89 43.89 1,058.3K
13:35 43.89 44.01 43.85 43.93 880.9K
13:40 43.92 43.93 43.60 43.61 1,142.0K
13:45 43.59 43.85 43.59 43.83 876.0K
13:50 43.83 43.83 43.66 43.70 798.7K
13:55 43.70 44.10 43.69 43.90 1,670.8K
14:00 43.89 44.61 43.89 44.61 14,695.4K
14:05 44.61 44.61 44.61 44.61 2,601.8K
14:10 44.61 44.61 44.61 44.61 779.0K
14:15 44.61 44.61 44.61 44.61 495.0K
14:20 44.61 44.61 44.61 44.61 484.8K
14:25 44.61 44.61 44.61 44.61 505.5K
14:30 44.61 44.61 44.61 44.61 434.3K
14:35 44.61 44.61 44.61 44.61 280.9K
14:40 44.61 44.61 44.61 44.61 386.1K
14:45 44.61 44.61 44.61 44.61 388.3K
14:50 44.61 44.61 44.61 44.61 565.9K
14:55 44.61 44.61 44.61 44.61 331.2K
15:40 44.61 44.61 44.61 44.61 329.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据