赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.15 41.70 40.02 41.22 10,906.3K
09:35 41.22 41.60 41.18 41.40 7,102.0K
09:40 41.45 41.70 41.25 41.28 6,361.7K
09:45 41.33 41.68 41.33 41.52 4,539.7K
09:50 41.51 41.53 41.24 41.24 2,967.3K
09:55 41.23 41.44 40.99 40.99 2,915.3K
10:00 40.99 41.18 40.88 40.99 2,727.0K
10:05 40.97 41.01 40.86 40.92 1,618.3K
10:10 40.92 41.13 40.80 41.01 1,786.8K
10:15 41.01 41.40 41.01 41.20 1,862.8K
10:20 41.20 41.23 40.83 40.83 988.0K
10:25 40.83 40.87 40.59 40.64 2,009.3K
10:30 40.63 40.70 40.52 40.52 1,356.8K
10:35 40.51 40.59 40.37 40.38 1,416.3K
10:40 40.38 40.58 40.38 40.48 1,356.2K
10:45 40.49 40.57 40.46 40.49 1,001.3K
10:50 40.48 40.60 40.35 40.57 1,342.4K
10:55 40.57 40.95 40.57 40.93 1,181.3K
11:00 40.95 41.18 40.90 40.91 1,209.9K
11:05 40.91 40.91 40.55 40.58 983.7K
11:10 40.60 40.83 40.51 40.55 1,120.7K
11:15 40.51 40.55 40.43 40.51 896.8K
11:20 40.47 40.53 40.35 40.38 1,152.2K
11:25 40.38 40.43 40.33 40.39 779.7K
11:30 40.39 40.39 40.39 40.39 52.4K
13:00 40.43 40.65 40.12 40.12 1,744.9K
13:05 40.14 40.48 40.12 40.44 942.0K
13:10 40.44 40.50 40.35 40.46 889.6K
13:15 40.41 40.41 40.06 40.08 1,404.0K
13:20 40.07 40.09 39.98 40.01 1,656.9K
13:25 40.01 40.13 39.99 39.99 988.9K
13:30 39.99 40.00 39.73 39.80 1,367.6K
13:35 39.81 39.82 39.71 39.77 773.5K
13:40 39.78 39.78 39.68 39.70 1,081.2K
13:45 39.71 39.92 39.70 39.70 1,059.7K
13:50 39.75 39.94 39.72 39.94 426.9K
13:55 39.95 40.13 39.93 40.00 752.8K
14:00 39.99 40.00 39.85 39.89 578.6K
14:05 39.89 39.93 39.82 39.85 503.0K
14:10 39.85 39.85 39.68 39.80 1,103.1K
14:15 39.82 39.82 39.69 39.72 768.2K
14:20 39.72 39.72 39.50 39.55 1,235.2K
14:25 39.56 39.91 39.38 39.89 1,232.5K
14:30 39.88 39.99 39.52 39.53 854.9K
14:35 39.52 39.76 39.35 39.71 1,496.7K
14:40 39.72 39.92 39.70 39.92 924.3K
14:45 39.92 40.17 39.77 40.17 1,248.0K
14:50 40.16 40.32 40.16 40.32 2,134.8K
14:55 40.33 40.55 40.33 40.55 1,063.5K
15:40 40.55 40.55 40.55 40.55 962.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据