赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.06 40.64 40.06 40.64 4,215.4K
09:35 40.64 41.24 40.64 40.94 6,589.6K
09:40 40.95 41.33 40.85 41.31 5,642.1K
09:45 41.30 41.46 41.11 41.11 4,491.0K
09:50 41.10 41.22 40.95 41.00 2,551.9K
09:55 41.01 41.06 40.88 40.95 1,767.7K
10:00 40.93 40.97 40.69 40.77 1,700.4K
10:05 40.78 40.78 40.67 40.67 1,309.7K
10:10 40.67 40.78 40.60 40.60 1,230.2K
10:15 40.60 40.68 40.54 40.54 967.4K
10:20 40.55 40.77 40.54 40.74 853.3K
10:25 40.74 40.74 40.47 40.47 1,063.0K
10:30 40.46 40.46 40.08 40.08 1,469.6K
10:35 40.09 40.38 40.07 40.38 1,290.5K
10:40 40.40 40.67 40.26 40.62 1,185.4K
10:45 40.64 40.77 40.60 40.68 824.8K
10:50 40.69 40.70 40.38 40.41 802.7K
10:55 40.38 40.45 40.33 40.38 813.3K
11:00 40.39 40.42 40.21 40.24 871.1K
11:05 40.24 40.30 40.20 40.20 667.0K
11:10 40.18 40.18 40.09 40.15 860.0K
11:15 40.11 40.16 40.05 40.11 815.0K
11:20 40.10 40.10 40.00 40.01 902.3K
11:25 40.02 40.03 39.88 39.90 813.5K
11:30 39.90 39.90 39.90 39.90 4.4K
13:00 39.93 40.16 39.89 39.92 1,073.6K
13:05 39.94 40.04 39.87 40.01 603.4K
13:10 39.97 40.03 39.90 40.03 495.4K
13:15 40.05 40.05 39.91 39.92 631.6K
13:20 39.92 40.19 39.91 40.19 366.2K
13:25 40.16 40.18 39.99 40.06 564.9K
13:30 40.06 40.07 39.90 39.91 545.6K
13:35 39.92 40.02 39.81 39.81 812.3K
13:40 39.81 40.00 39.80 39.82 837.8K
13:45 39.79 39.79 39.62 39.68 1,280.9K
13:50 39.67 39.78 39.65 39.78 470.2K
13:55 39.77 39.81 39.66 39.81 570.6K
14:00 39.80 39.90 39.70 39.90 435.0K
14:05 39.90 40.07 39.89 40.07 656.5K
14:10 40.07 40.23 39.99 40.23 890.0K
14:15 40.24 40.25 40.00 40.03 827.1K
14:20 40.04 40.15 40.04 40.08 503.0K
14:25 40.08 40.11 40.03 40.11 563.7K
14:30 40.12 40.22 40.11 40.20 657.7K
14:35 40.20 40.20 40.03 40.07 917.9K
14:40 40.06 40.08 39.86 39.87 780.7K
14:45 39.85 39.91 39.66 39.66 1,158.9K
14:50 39.66 39.84 39.65 39.83 1,564.0K
14:55 39.83 40.03 39.83 40.02 630.4K
15:40 40.03 40.03 40.03 40.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据