赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.77 40.86 40.40 40.72 4,340.9K
09:35 40.72 40.88 40.38 40.88 3,101.6K
09:40 40.88 41.13 40.79 40.79 4,344.8K
09:45 40.75 40.92 40.64 40.67 1,621.2K
09:50 40.67 40.67 40.38 40.45 1,946.5K
09:55 40.44 40.57 40.26 40.39 1,976.4K
10:00 40.39 40.56 40.30 40.35 1,528.4K
10:05 40.34 40.73 40.32 40.73 1,315.8K
10:10 40.73 40.73 40.23 40.23 1,180.6K
10:15 40.25 40.48 40.18 40.41 1,236.8K
10:20 40.37 40.58 40.36 40.57 1,043.4K
10:25 40.55 40.67 40.49 40.57 822.5K
10:30 40.57 40.61 40.33 40.34 906.6K
10:35 40.34 40.34 40.13 40.13 1,177.8K
10:40 40.13 40.16 39.98 39.98 1,693.1K
10:45 39.98 40.10 39.94 39.98 1,162.3K
10:50 39.98 40.11 39.97 40.03 751.0K
10:55 40.03 40.03 39.78 39.87 1,191.3K
11:00 39.81 39.98 39.70 39.98 1,378.4K
11:05 39.98 40.06 39.86 39.93 623.4K
11:10 39.90 40.08 39.90 39.95 512.9K
11:15 39.93 40.00 39.88 39.91 563.0K
11:20 39.91 40.20 39.91 40.12 513.9K
11:25 40.12 40.15 39.88 39.88 331.7K
11:30 39.88 39.88 39.88 39.88 1.3K
13:00 39.86 39.92 39.68 39.92 1,068.1K
13:05 39.91 39.94 39.76 39.78 634.8K
13:10 39.76 39.78 39.58 39.58 1,027.7K
13:15 39.57 39.61 39.52 39.52 780.6K
13:20 39.53 39.64 39.52 39.53 729.3K
13:25 39.53 39.66 39.50 39.66 705.9K
13:30 39.66 39.84 39.64 39.82 485.9K
13:35 39.81 39.93 39.78 39.92 777.3K
13:40 39.95 40.10 39.92 39.96 961.2K
13:45 40.00 40.22 40.00 40.12 984.3K
13:50 40.12 40.13 39.96 40.04 511.4K
13:55 40.03 40.03 39.96 39.96 376.2K
14:00 39.96 40.13 39.90 40.00 611.2K
14:05 39.99 39.99 39.86 39.90 550.9K
14:10 39.90 39.91 39.81 39.88 474.3K
14:15 39.88 39.88 39.76 39.79 391.2K
14:20 39.78 39.89 39.78 39.84 469.9K
14:25 39.85 39.89 39.83 39.85 334.1K
14:30 39.84 39.98 39.84 39.85 534.3K
14:35 39.85 39.89 39.83 39.86 665.5K
14:40 39.87 39.87 39.70 39.75 845.9K
14:45 39.76 39.80 39.70 39.75 985.3K
14:50 39.80 39.94 39.79 39.91 673.2K
14:55 39.93 39.93 39.86 39.87 478.0K
15:40 39.90 39.90 39.90 39.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据