赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.38 40.38 39.75 40.06 6,536.2K
09:35 40.08 40.10 39.93 40.02 2,930.4K
09:40 40.03 40.14 39.85 39.87 2,123.4K
09:45 39.89 40.04 39.85 39.95 2,110.0K
09:50 39.94 39.98 39.74 39.95 1,930.1K
09:55 39.90 40.20 39.85 40.12 2,022.3K
10:00 40.12 40.26 40.04 40.15 1,678.6K
10:05 40.16 40.47 40.11 40.46 2,131.4K
10:10 40.45 40.69 40.45 40.67 3,998.6K
10:15 40.68 40.87 40.68 40.79 4,616.8K
10:20 40.77 40.86 40.60 40.60 2,535.8K
10:25 40.60 40.64 40.48 40.49 1,728.2K
10:30 40.48 40.55 40.41 40.41 1,293.0K
10:35 40.41 40.48 40.41 40.44 1,057.5K
10:40 40.41 40.50 40.40 40.50 1,063.2K
10:45 40.50 40.57 40.47 40.54 830.8K
10:50 40.55 40.57 40.47 40.48 935.2K
10:55 40.48 40.54 40.46 40.50 675.8K
11:00 40.49 40.55 40.45 40.53 552.6K
11:05 40.54 40.55 40.44 40.45 488.5K
11:10 40.44 40.52 40.43 40.52 464.2K
11:15 40.52 40.57 40.48 40.49 479.9K
11:20 40.49 40.51 40.42 40.42 556.6K
11:25 40.43 40.43 40.26 40.27 1,593.4K
11:30 40.28 40.28 40.28 40.28 3.2K
13:00 40.28 40.48 40.27 40.48 944.5K
13:05 40.47 40.48 40.34 40.41 579.1K
13:10 40.40 40.48 40.32 40.42 451.2K
13:15 40.43 40.59 40.40 40.45 683.9K
13:20 40.49 40.58 40.45 40.46 593.0K
13:25 40.46 40.57 40.45 40.49 951.7K
13:30 40.49 40.56 40.43 40.53 845.4K
13:35 40.55 40.65 40.54 40.62 1,177.9K
13:40 40.62 40.62 40.48 40.49 696.4K
13:45 40.50 40.50 40.40 40.46 684.7K
13:50 40.46 40.51 40.46 40.49 423.1K
13:55 40.50 40.50 40.47 40.49 589.4K
14:00 40.51 40.59 40.48 40.57 1,032.2K
14:05 40.57 40.58 40.52 40.58 495.3K
14:10 40.57 40.59 40.51 40.56 671.0K
14:15 40.56 40.56 40.51 40.56 592.5K
14:20 40.56 40.77 40.54 40.76 2,083.7K
14:25 40.74 40.76 40.63 40.65 912.2K
14:30 40.64 40.68 40.60 40.60 816.1K
14:35 40.61 40.63 40.58 40.61 1,003.9K
14:40 40.60 40.62 40.57 40.59 907.5K
14:45 40.58 40.60 40.58 40.59 1,140.3K
14:50 40.57 40.72 40.56 40.72 2,053.6K
14:55 40.69 40.70 40.64 40.67 948.4K
15:40 40.67 40.67 40.67 40.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据