赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.49 39.33 38.44 39.31 6,242.8K
09:35 39.31 39.40 38.98 39.05 3,391.4K
09:40 39.02 39.04 38.78 38.82 1,676.6K
09:45 38.86 39.19 38.82 39.07 1,507.3K
09:50 39.07 39.41 39.00 39.37 2,788.4K
09:55 39.37 39.56 39.33 39.52 4,456.6K
10:00 39.51 39.83 39.51 39.83 3,895.9K
10:05 39.81 39.83 39.64 39.80 2,339.2K
10:10 39.79 39.83 39.58 39.82 2,526.5K
10:15 39.81 39.96 39.78 39.89 2,720.7K
10:20 39.89 40.00 39.86 39.99 2,853.4K
10:25 40.00 40.16 39.99 40.09 3,581.8K
10:30 40.11 40.29 40.01 40.01 3,228.8K
10:35 40.01 40.03 39.91 40.01 1,521.0K
10:40 40.03 40.19 40.02 40.09 1,231.0K
10:45 40.12 40.48 40.12 40.30 2,872.0K
10:50 40.28 40.49 40.28 40.28 2,089.8K
10:55 40.27 40.49 40.10 40.14 1,537.6K
11:00 40.13 40.22 39.98 40.15 1,569.4K
11:05 40.15 40.22 39.95 39.97 1,039.7K
11:10 39.97 40.04 39.80 39.93 1,386.6K
11:15 39.93 39.98 39.77 39.95 1,192.5K
11:20 39.96 39.98 39.85 39.86 587.0K
11:25 39.85 39.85 39.74 39.83 662.2K
11:30 39.84 39.84 39.84 39.84 0.7K
13:00 39.85 40.00 39.84 39.99 1,227.2K
13:05 39.99 40.01 39.91 39.97 767.7K
13:10 39.96 39.96 39.85 39.87 453.2K
13:15 39.89 39.94 39.77 39.79 548.5K
13:20 39.79 39.81 39.71 39.73 625.0K
13:25 39.72 39.78 39.71 39.77 625.3K
13:30 39.79 39.86 39.77 39.83 642.5K
13:35 39.84 39.87 39.78 39.85 338.3K
13:40 39.87 39.89 39.77 39.77 493.0K
13:45 39.78 39.78 39.71 39.77 443.8K
13:50 39.77 39.90 39.77 39.85 615.8K
13:55 39.85 39.96 39.84 39.95 407.2K
14:00 39.95 39.99 39.88 39.89 506.1K
14:05 39.88 39.96 39.83 39.84 496.4K
14:10 39.85 39.91 39.79 39.89 655.2K
14:15 39.88 39.90 39.80 39.82 421.3K
14:20 39.82 39.84 39.72 39.75 729.8K
14:25 39.72 39.84 39.72 39.83 556.7K
14:30 39.84 39.89 39.78 39.83 618.1K
14:35 39.83 39.85 39.80 39.82 732.7K
14:40 39.81 39.88 39.81 39.88 830.6K
14:45 39.88 39.94 39.88 39.91 1,018.0K
14:50 39.91 39.94 39.88 39.91 1,666.5K
14:55 39.92 39.93 39.90 39.92 645.0K
15:40 39.92 39.92 39.92 39.92 609.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据