赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.99 38.52 37.93 38.34 4,173.1K
09:35 38.30 38.34 37.97 37.98 1,867.9K
09:40 38.03 38.24 37.98 38.19 1,573.8K
09:45 38.19 38.40 38.14 38.34 1,342.7K
09:50 38.34 38.35 38.22 38.27 916.0K
09:55 38.27 38.27 38.00 38.03 1,002.6K
10:00 38.03 38.12 37.96 37.97 1,206.6K
10:05 37.97 38.19 37.90 38.19 1,139.6K
10:10 38.18 38.29 38.15 38.16 622.6K
10:15 38.16 38.18 38.05 38.06 780.7K
10:20 38.08 38.18 38.05 38.11 572.9K
10:25 38.11 38.18 38.00 38.17 656.2K
10:30 38.17 38.25 38.15 38.22 939.3K
10:35 38.21 38.25 38.10 38.12 544.5K
10:40 38.12 38.27 38.09 38.27 959.7K
10:45 38.26 38.27 38.21 38.22 668.6K
10:50 38.22 38.22 38.06 38.11 659.2K
10:55 38.12 38.16 38.00 38.07 631.1K
11:00 38.07 38.08 37.96 38.00 1,094.6K
11:05 37.97 38.05 37.96 38.00 610.2K
11:10 37.98 37.99 37.92 37.94 640.8K
11:15 37.93 37.93 37.71 37.75 1,833.8K
11:20 37.75 37.75 37.54 37.61 1,511.9K
11:25 37.57 37.80 37.55 37.80 1,174.6K
11:30 37.78 37.78 37.78 37.78 4.3K
13:00 37.79 37.83 37.63 37.67 753.7K
13:05 37.67 37.85 37.66 37.82 834.8K
13:10 37.82 37.89 37.74 37.76 602.3K
13:15 37.76 37.83 37.66 37.66 710.2K
13:20 37.65 37.66 37.46 37.46 1,025.1K
13:25 37.47 37.52 37.33 37.35 1,364.8K
13:30 37.36 37.47 37.21 37.24 1,883.2K
13:35 37.26 37.53 37.26 37.53 1,070.8K
13:40 37.53 37.60 37.45 37.59 1,000.6K
13:45 37.58 37.72 37.58 37.66 970.7K
13:50 37.70 37.70 37.55 37.67 852.2K
13:55 37.70 37.75 37.62 37.64 850.7K
14:00 37.65 37.88 37.64 37.85 593.8K
14:05 37.86 37.90 37.80 37.88 802.7K
14:10 37.85 37.98 37.78 37.98 954.5K
14:15 37.99 38.10 37.98 38.07 1,039.2K
14:20 38.07 38.09 37.88 37.90 850.7K
14:25 37.89 38.04 37.89 37.97 390.9K
14:30 37.98 38.05 37.93 38.02 473.9K
14:35 38.03 38.14 38.02 38.13 671.4K
14:40 38.13 38.20 38.11 38.19 625.8K
14:45 38.20 38.25 38.17 38.24 872.8K
14:50 38.25 38.34 38.25 38.34 1,020.4K
14:55 38.34 38.38 38.34 38.38 543.7K
15:40 38.39 38.39 38.39 38.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据