赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.39 39.49 39.12 39.21 4,494.6K
09:35 39.23 39.33 39.11 39.30 1,190.7K
09:40 39.31 39.38 39.12 39.20 1,193.1K
09:45 39.20 39.21 38.96 39.03 1,529.0K
09:50 39.03 39.10 38.93 38.97 843.9K
09:55 38.97 39.00 38.84 38.87 1,203.5K
10:00 38.87 38.93 38.84 38.86 901.9K
10:05 38.85 38.94 38.82 38.90 798.6K
10:10 38.91 38.98 38.89 38.97 512.9K
10:15 38.97 39.02 38.90 38.91 502.6K
10:20 38.90 38.94 38.87 38.92 715.6K
10:25 38.92 39.00 38.92 38.96 484.6K
10:30 38.95 39.08 38.93 39.02 744.9K
10:35 39.03 39.39 39.03 39.18 1,534.6K
10:40 39.16 39.19 39.01 39.06 1,119.3K
10:45 39.06 39.36 39.06 39.26 676.0K
10:50 39.27 39.32 39.23 39.32 793.2K
10:55 39.32 39.33 39.26 39.28 844.9K
11:00 39.28 39.32 39.25 39.31 608.8K
11:05 39.33 39.65 39.32 39.57 3,293.1K
11:10 39.57 39.59 39.49 39.52 1,056.7K
11:15 39.53 40.15 39.53 39.91 4,684.0K
11:20 39.91 39.91 39.67 39.67 1,417.8K
11:25 39.67 39.77 39.65 39.68 994.1K
11:30 39.69 39.69 39.69 39.69 1.0K
13:00 39.69 39.70 39.54 39.56 1,291.8K
13:05 39.56 39.56 39.48 39.53 1,235.4K
13:10 39.53 39.58 39.50 39.57 788.3K
13:15 39.56 39.57 39.46 39.47 767.3K
13:20 39.47 39.57 39.46 39.57 624.5K
13:25 39.58 39.58 39.48 39.49 575.4K
13:30 39.49 39.49 39.34 39.36 810.9K
13:35 39.36 39.39 39.26 39.30 871.1K
13:40 39.28 39.35 39.24 39.24 753.4K
13:45 39.25 39.25 39.14 39.19 855.6K
13:50 39.20 39.24 39.10 39.10 823.6K
13:55 39.10 39.10 38.97 38.98 1,287.2K
14:00 38.99 39.19 38.98 39.19 1,028.7K
14:05 39.18 39.23 39.10 39.20 817.6K
14:10 39.20 39.20 39.07 39.10 976.2K
14:15 39.10 39.11 38.98 38.98 718.6K
14:20 38.96 38.96 38.84 38.91 1,538.9K
14:25 38.91 38.93 38.68 38.68 1,816.7K
14:30 38.67 38.98 38.57 38.98 2,010.2K
14:35 38.94 39.00 38.74 38.74 949.3K
14:40 38.76 38.77 38.57 38.58 1,404.2K
14:45 38.60 38.60 38.30 38.50 2,041.7K
14:50 38.48 38.48 38.22 38.22 2,234.2K
14:55 38.22 38.25 38.20 38.21 674.5K
15:40 38.21 38.21 38.21 38.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据