赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.00 38.59 38.76 3,736.2K
09:35 38.75 38.75 38.53 38.70 2,289.9K
09:40 38.70 38.88 38.63 38.76 1,636.8K
09:45 38.75 38.95 38.71 38.87 1,205.8K
09:50 38.93 39.20 38.93 39.08 1,638.7K
09:55 39.08 39.24 39.06 39.09 1,264.5K
10:00 39.14 39.22 39.09 39.19 1,006.9K
10:05 39.23 39.26 39.08 39.11 1,169.8K
10:10 39.12 39.15 39.04 39.09 756.9K
10:15 39.09 39.09 38.97 39.04 851.2K
10:20 39.03 39.05 38.93 38.97 596.7K
10:25 38.97 38.97 38.81 38.88 612.7K
10:30 38.89 38.90 38.79 38.85 623.5K
10:35 38.86 38.95 38.84 38.93 500.8K
10:40 38.94 39.00 38.90 38.92 428.3K
10:45 38.93 38.99 38.88 38.94 348.5K
10:50 38.94 39.07 38.94 39.07 478.7K
10:55 39.05 39.14 38.99 39.03 545.7K
11:00 39.03 39.07 38.90 38.91 448.9K
11:05 38.91 39.02 38.90 38.96 339.6K
11:10 38.95 39.07 38.93 39.06 292.9K
11:15 39.04 39.18 39.02 39.18 757.0K
11:20 39.18 39.24 39.15 39.24 662.9K
11:25 39.22 39.37 39.22 39.30 1,253.5K
11:30 39.30 39.30 39.30 39.30 2.2K
13:00 39.31 39.43 39.21 39.43 1,509.8K
13:05 39.43 39.43 39.26 39.26 1,004.4K
13:10 39.27 39.38 39.21 39.32 775.5K
13:15 39.31 39.35 39.28 39.35 701.2K
13:20 39.35 39.36 39.27 39.30 729.1K
13:25 39.32 39.42 39.32 39.41 891.2K
13:30 39.41 39.45 39.35 39.35 771.7K
13:35 39.35 39.35 39.27 39.32 786.8K
13:40 39.33 39.43 39.30 39.38 661.8K
13:45 39.38 39.40 39.36 39.40 552.0K
13:50 39.40 39.45 39.38 39.45 838.0K
13:55 39.44 39.58 39.44 39.49 1,660.9K
14:00 39.50 39.51 39.35 39.48 772.3K
14:05 39.49 39.49 39.39 39.39 389.2K
14:10 39.40 39.42 39.31 39.40 695.9K
14:15 39.40 39.43 39.35 39.35 471.6K
14:20 39.35 39.36 39.27 39.27 760.0K
14:25 39.26 39.31 39.25 39.29 668.9K
14:30 39.28 39.34 39.26 39.27 535.5K
14:35 39.27 39.28 39.22 39.24 768.0K
14:40 39.23 39.24 39.12 39.18 831.2K
14:45 39.17 39.19 39.01 39.03 1,007.6K
14:50 39.03 39.12 39.00 39.11 1,088.3K
14:55 39.12 39.13 39.10 39.12 343.2K
15:40 39.11 39.11 39.11 39.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据