赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.68 39.25 38.68 38.96 5,769.8K
09:35 38.97 39.10 38.73 38.84 3,177.1K
09:40 38.83 39.24 38.82 39.22 3,366.0K
09:45 39.25 39.25 38.95 39.02 1,983.8K
09:50 39.01 39.15 38.94 39.13 1,752.8K
09:55 39.12 39.25 39.11 39.17 1,635.8K
10:00 39.18 39.24 39.11 39.23 1,554.3K
10:05 39.23 39.23 39.11 39.17 1,014.3K
10:10 39.18 39.21 39.15 39.21 742.1K
10:15 39.22 39.25 39.16 39.25 934.5K
10:20 39.25 39.26 39.15 39.17 989.6K
10:25 39.18 39.26 39.17 39.26 1,040.3K
10:30 39.25 39.47 39.22 39.47 2,095.4K
10:35 39.47 39.48 39.32 39.39 1,623.5K
10:40 39.38 39.47 39.28 39.47 1,113.1K
10:45 39.46 39.67 39.44 39.67 2,055.3K
10:50 39.65 39.69 39.59 39.69 1,571.0K
10:55 39.68 39.68 39.49 39.51 754.2K
11:00 39.53 39.56 39.46 39.46 740.2K
11:05 39.45 39.66 39.45 39.60 770.0K
11:10 39.60 39.61 39.46 39.46 476.0K
11:15 39.46 39.49 39.31 39.31 780.7K
11:20 39.32 39.33 39.20 39.33 1,000.3K
11:25 39.31 39.31 39.09 39.18 1,051.4K
11:30 39.18 39.18 39.18 39.18 6.5K
13:00 39.18 39.18 38.95 39.00 1,377.1K
13:05 38.99 39.02 38.85 38.95 1,131.1K
13:10 38.96 38.96 38.86 38.86 796.0K
13:15 38.86 38.86 38.75 38.82 1,022.9K
13:20 38.84 38.91 38.82 38.84 810.0K
13:25 38.84 38.87 38.76 38.86 569.6K
13:30 38.87 38.94 38.80 38.91 437.5K
13:35 38.90 38.90 38.83 38.85 405.4K
13:40 38.84 38.99 38.84 38.95 445.2K
13:45 38.95 39.05 38.90 39.03 500.1K
13:50 39.03 39.07 39.01 39.05 337.2K
13:55 39.04 39.04 38.97 38.97 392.6K
14:00 38.98 39.00 38.90 38.96 335.5K
14:05 38.94 38.98 38.90 38.97 244.8K
14:10 38.97 39.00 38.97 39.00 245.2K
14:15 39.00 39.06 39.00 39.05 363.7K
14:20 39.05 39.11 39.03 39.09 469.0K
14:25 39.11 39.18 39.04 39.17 708.1K
14:30 39.18 39.21 39.10 39.18 1,007.6K
14:35 39.18 39.20 39.13 39.17 652.5K
14:40 39.17 39.17 39.13 39.17 684.2K
14:45 39.17 39.26 39.17 39.21 934.0K
14:50 39.20 39.22 39.16 39.22 1,164.2K
14:55 39.21 39.26 39.21 39.25 501.3K
15:40 39.26 39.26 39.26 39.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据