赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.47 37.99 38.30 2,137.5K
09:35 38.30 38.36 38.19 38.30 876.9K
09:40 38.32 38.41 38.26 38.38 994.3K
09:45 38.38 38.44 38.31 38.34 928.2K
09:50 38.34 38.36 38.22 38.25 817.7K
09:55 38.25 38.25 38.13 38.13 1,060.1K
10:00 38.13 38.30 38.10 38.26 900.8K
10:05 38.25 38.29 38.17 38.17 611.5K
10:10 38.17 38.26 38.17 38.24 540.6K
10:15 38.24 38.35 38.17 38.35 571.1K
10:20 38.35 38.38 38.25 38.26 654.8K
10:25 38.26 38.28 38.20 38.21 386.7K
10:30 38.21 38.26 38.18 38.19 386.5K
10:35 38.19 38.34 38.17 38.31 447.7K
10:40 38.31 38.36 38.30 38.36 436.9K
10:45 38.38 38.39 38.29 38.31 481.4K
10:50 38.31 38.42 38.31 38.42 651.2K
10:55 38.41 38.41 38.35 38.36 420.1K
11:00 38.35 38.36 38.29 38.34 228.6K
11:05 38.33 38.59 38.30 38.58 1,339.8K
11:10 38.57 38.65 38.44 38.50 1,212.4K
11:15 38.49 38.50 38.43 38.43 563.8K
11:20 38.42 38.45 38.30 38.34 538.4K
11:25 38.33 38.37 38.29 38.37 382.4K
11:30 38.35 38.35 38.35 38.35 3.7K
13:00 38.35 38.35 38.14 38.27 1,171.9K
13:05 38.27 38.30 38.22 38.28 348.0K
13:10 38.28 38.35 38.25 38.35 370.0K
13:15 38.34 38.36 38.20 38.21 552.4K
13:20 38.20 38.26 38.18 38.21 462.9K
13:25 38.21 38.33 38.21 38.29 339.8K
13:30 38.27 38.28 38.22 38.23 256.4K
13:35 38.23 38.26 38.20 38.21 424.7K
13:40 38.21 38.28 38.21 38.26 321.3K
13:45 38.26 38.30 38.26 38.27 347.3K
13:50 38.27 38.30 38.25 38.27 434.8K
13:55 38.27 38.28 38.18 38.19 592.3K
14:00 38.21 38.30 38.21 38.29 425.2K
14:05 38.30 38.37 38.25 38.27 842.7K
14:10 38.24 38.34 38.24 38.30 404.6K
14:15 38.30 38.31 38.26 38.30 380.3K
14:20 38.31 38.32 38.27 38.32 540.1K
14:25 38.32 38.35 38.29 38.34 414.6K
14:30 38.32 38.36 38.32 38.34 407.0K
14:35 38.34 38.36 38.32 38.32 495.3K
14:40 38.34 38.34 38.29 38.30 709.5K
14:45 38.30 38.31 38.29 38.29 895.0K
14:50 38.28 38.33 38.28 38.33 952.2K
14:55 38.32 38.34 38.30 38.30 566.0K
15:40 38.30 38.30 38.30 38.30 272.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据