赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.36 38.82 38.36 38.56 2,921.9K
09:35 38.55 38.69 38.54 38.67 1,250.8K
09:40 38.66 38.69 38.52 38.53 1,128.2K
09:45 38.52 38.65 38.52 38.63 976.0K
09:50 38.63 38.63 38.46 38.51 769.3K
09:55 38.51 38.52 38.39 38.39 666.8K
10:00 38.42 38.48 38.33 38.34 744.4K
10:05 38.37 38.45 38.35 38.42 573.4K
10:10 38.42 38.46 38.36 38.44 657.8K
10:15 38.46 38.46 38.35 38.39 482.0K
10:20 38.39 38.50 38.37 38.42 357.6K
10:25 38.42 38.44 38.37 38.39 381.7K
10:30 38.38 38.50 38.38 38.49 575.2K
10:35 38.49 38.57 38.47 38.49 390.0K
10:40 38.49 38.49 38.40 38.43 240.0K
10:45 38.43 38.46 38.40 38.40 333.7K
10:50 38.41 38.60 38.40 38.59 335.4K
10:55 38.61 38.63 38.53 38.57 488.5K
11:00 38.56 38.59 38.51 38.54 288.9K
11:05 38.54 38.56 38.45 38.45 258.7K
11:10 38.45 38.49 38.42 38.42 214.4K
11:15 38.44 38.44 38.37 38.37 440.2K
11:20 38.37 38.44 38.33 38.40 464.3K
11:25 38.40 38.49 38.36 38.49 249.8K
11:30 38.48 38.48 38.48 38.48 0.5K
13:00 38.49 38.60 38.37 38.38 789.8K
13:05 38.37 38.39 38.35 38.38 475.2K
13:10 38.37 38.40 38.36 38.39 299.3K
13:15 38.40 38.46 38.38 38.44 392.7K
13:20 38.44 38.49 38.42 38.49 298.0K
13:25 38.48 38.49 38.41 38.41 317.7K
13:30 38.40 38.43 38.36 38.36 535.0K
13:35 38.36 38.41 38.35 38.38 367.2K
13:40 38.38 38.38 38.32 38.34 693.7K
13:45 38.34 38.36 38.29 38.29 847.0K
13:50 38.28 38.31 38.25 38.30 402.2K
13:55 38.29 38.32 38.26 38.31 359.8K
14:00 38.29 38.31 38.22 38.26 543.6K
14:05 38.26 38.31 38.25 38.25 288.2K
14:10 38.25 38.27 38.23 38.23 265.4K
14:15 38.24 38.28 38.23 38.23 369.6K
14:20 38.23 38.25 38.12 38.16 884.8K
14:25 38.15 38.17 38.10 38.15 873.9K
14:30 38.15 38.20 38.09 38.09 626.9K
14:35 38.10 38.11 38.03 38.06 778.3K
14:40 38.07 38.13 38.04 38.08 665.5K
14:45 38.07 38.13 38.04 38.11 627.4K
14:50 38.10 38.20 38.10 38.19 560.8K
14:55 38.19 38.20 38.15 38.17 419.6K
15:40 38.17 38.17 38.17 38.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据