赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.13 38.44 37.97 38.31 3,972.1K
09:35 38.31 38.42 38.31 38.38 1,330.6K
09:40 38.38 38.60 38.38 38.55 1,577.8K
09:45 38.53 38.75 38.44 38.75 1,165.0K
09:50 38.76 38.83 38.70 38.78 1,592.2K
09:55 38.79 38.93 38.75 38.85 924.7K
10:00 38.85 38.85 38.20 38.20 2,943.8K
10:05 38.18 38.28 38.06 38.28 2,443.7K
10:10 38.22 38.31 38.14 38.28 1,526.8K
10:15 38.29 38.42 38.24 38.32 928.2K
10:20 38.32 38.45 38.32 38.35 752.8K
10:25 38.34 38.42 38.31 38.40 315.7K
10:30 38.40 38.47 38.38 38.45 475.9K
10:35 38.45 38.49 38.33 38.34 499.4K
10:40 38.35 38.42 38.33 38.42 267.8K
10:45 38.42 38.45 38.34 38.38 425.7K
10:50 38.37 38.42 38.30 38.33 441.4K
10:55 38.31 38.33 38.22 38.22 501.4K
11:00 38.22 38.23 38.18 38.23 465.8K
11:05 38.23 38.26 38.15 38.15 430.0K
11:10 38.16 38.20 38.16 38.20 343.2K
11:15 38.19 38.20 38.06 38.08 994.7K
11:20 38.08 38.13 38.04 38.04 676.9K
11:25 38.04 38.09 38.00 38.09 1,027.9K
11:30 38.09 38.09 38.09 38.09 3.4K
13:00 38.10 38.10 38.02 38.05 672.2K
13:05 38.06 38.06 38.00 38.01 720.3K
13:10 38.01 38.12 38.01 38.07 457.8K
13:15 38.08 38.08 38.03 38.06 329.5K
13:20 38.05 38.14 38.05 38.11 232.0K
13:25 38.11 38.12 38.06 38.10 294.1K
13:30 38.09 38.15 38.08 38.14 325.8K
13:35 38.15 38.21 38.15 38.16 284.3K
13:40 38.15 38.20 38.15 38.15 447.7K
13:45 38.15 38.25 38.14 38.24 216.0K
13:50 38.24 38.28 38.20 38.27 318.9K
13:55 38.26 38.29 38.19 38.29 397.7K
14:00 38.30 38.44 38.29 38.44 480.6K
14:05 38.44 38.45 38.36 38.41 495.9K
14:10 38.40 38.49 38.40 38.49 424.2K
14:15 38.48 38.55 38.48 38.53 635.9K
14:20 38.53 38.58 38.47 38.51 535.5K
14:25 38.52 38.52 38.47 38.51 340.2K
14:30 38.50 38.56 38.50 38.53 369.2K
14:35 38.53 38.55 38.43 38.52 652.8K
14:40 38.53 38.55 38.50 38.54 541.9K
14:45 38.55 38.62 38.55 38.58 702.2K
14:50 38.59 38.60 38.56 38.59 762.6K
14:55 38.59 38.61 38.58 38.60 529.3K
15:40 38.59 38.59 38.59 38.59 321.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据