赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.06 39.25 38.96 39.19 2,931.2K
09:35 39.19 39.33 39.13 39.24 1,754.6K
09:40 39.24 39.24 39.10 39.21 1,082.1K
09:45 39.21 39.27 39.02 39.02 954.2K
09:50 39.03 39.17 39.03 39.17 638.3K
09:55 39.17 39.26 39.06 39.09 727.4K
10:00 39.08 39.08 38.81 38.83 1,771.5K
10:05 38.82 39.00 38.78 38.94 1,279.0K
10:10 38.93 39.14 38.87 39.02 722.8K
10:15 39.08 39.08 38.90 38.91 426.5K
10:20 38.90 38.92 38.83 38.85 519.1K
10:25 38.85 39.00 38.84 38.98 458.5K
10:30 38.96 39.16 38.96 39.15 611.6K
10:35 39.14 39.15 39.01 39.04 364.2K
10:40 39.00 39.15 38.99 39.06 369.7K
10:45 39.04 39.14 39.02 39.06 358.5K
10:50 39.06 39.10 38.97 38.99 329.2K
10:55 38.99 39.01 38.96 38.98 220.7K
11:00 38.97 39.04 38.96 39.00 351.3K
11:05 39.00 39.07 38.96 39.04 246.3K
11:10 39.04 39.10 39.03 39.08 272.1K
11:15 39.09 39.09 39.05 39.05 300.0K
11:20 39.04 39.20 39.02 39.15 734.6K
11:25 39.15 39.19 39.06 39.10 466.3K
11:30 39.11 39.11 39.11 39.11 1.3K
13:00 39.10 39.56 39.07 39.56 1,712.5K
13:05 39.56 39.56 39.33 39.34 864.3K
13:10 39.34 39.34 39.20 39.21 482.4K
13:15 39.21 39.26 39.15 39.19 440.9K
13:20 39.18 39.24 39.15 39.15 465.7K
13:25 39.15 39.19 39.12 39.17 320.5K
13:30 39.17 39.20 39.05 39.05 339.7K
13:35 39.05 39.10 39.03 39.06 289.0K
13:40 39.06 39.07 39.01 39.02 340.9K
13:45 39.00 39.01 38.93 38.98 737.9K
13:50 38.97 39.00 38.90 38.93 447.8K
13:55 38.93 38.97 38.88 38.88 462.0K
14:00 38.88 39.10 38.88 39.10 416.7K
14:05 39.12 39.20 39.06 39.09 504.7K
14:10 39.06 39.10 39.03 39.10 212.6K
14:15 39.09 39.11 38.95 38.96 315.5K
14:20 38.95 38.99 38.94 38.95 357.4K
14:25 38.95 38.96 38.90 38.95 501.3K
14:30 38.94 39.00 38.94 38.97 232.0K
14:35 38.97 39.02 38.96 38.96 271.2K
14:40 38.97 39.01 38.96 39.00 366.9K
14:45 39.00 39.03 38.96 38.96 521.9K
14:50 38.97 39.00 38.97 39.00 650.8K
14:55 39.00 39.00 38.94 38.95 489.2K
15:40 38.95 38.95 38.95 38.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据