赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 40.29 39.69 39.70 8,542.0K
09:35 39.70 40.07 39.50 39.50 3,588.3K
09:40 39.49 39.55 39.41 39.54 2,063.4K
09:45 39.56 39.76 39.45 39.59 2,160.7K
09:50 39.58 39.58 39.42 39.42 1,336.8K
09:55 39.42 39.48 39.36 39.46 1,421.2K
10:00 39.46 39.63 39.37 39.50 1,020.3K
10:05 39.51 39.52 39.38 39.38 810.8K
10:10 39.38 39.57 39.38 39.42 969.5K
10:15 39.42 39.44 39.30 39.30 867.2K
10:20 39.30 39.36 39.27 39.31 961.2K
10:25 39.31 39.47 39.31 39.39 715.8K
10:30 39.39 39.52 39.39 39.48 912.1K
10:35 39.48 39.54 39.46 39.51 699.8K
10:40 39.51 39.70 39.48 39.67 949.6K
10:45 39.67 39.67 39.52 39.59 618.3K
10:50 39.58 39.66 39.53 39.65 643.4K
10:55 39.65 39.77 39.65 39.70 631.0K
11:00 39.70 39.72 39.66 39.68 385.8K
11:05 39.68 39.73 39.58 39.71 587.5K
11:10 39.70 39.70 39.61 39.64 402.8K
11:15 39.63 39.70 39.63 39.66 449.3K
11:20 39.67 39.74 39.54 39.74 736.4K
11:25 39.74 39.75 39.70 39.73 397.3K
11:30 39.72 39.72 39.72 39.72 4.3K
13:00 39.73 39.77 39.71 39.73 1,176.2K
13:05 39.75 39.88 39.73 39.74 836.2K
13:10 39.74 39.75 39.63 39.63 480.8K
13:15 39.63 39.64 39.53 39.54 757.0K
13:20 39.54 39.56 39.46 39.49 707.4K
13:25 39.48 39.49 39.38 39.46 743.2K
13:30 39.46 39.52 39.45 39.52 462.9K
13:35 39.51 39.52 39.44 39.45 468.1K
13:40 39.45 39.50 39.43 39.43 544.6K
13:45 39.43 39.47 39.41 39.41 439.4K
13:50 39.42 39.44 39.38 39.38 411.9K
13:55 39.38 39.38 39.30 39.31 930.6K
14:00 39.31 39.40 39.31 39.39 605.2K
14:05 39.39 39.39 39.28 39.28 559.6K
14:10 39.28 39.31 39.16 39.18 1,128.3K
14:15 39.19 39.19 39.11 39.15 1,068.6K
14:20 39.16 39.29 39.15 39.28 643.2K
14:25 39.28 39.28 39.17 39.21 519.6K
14:30 39.21 39.28 39.21 39.26 496.0K
14:35 39.26 39.33 39.23 39.32 504.0K
14:40 39.32 39.32 39.28 39.30 519.2K
14:45 39.30 39.30 39.25 39.26 644.6K
14:50 39.27 39.36 39.25 39.35 1,328.9K
14:55 39.35 39.35 39.32 39.34 481.4K
15:40 39.34 39.34 39.34 39.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据