赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.75 38.47 37.75 38.44 3,720.0K
09:35 38.45 38.60 38.33 38.53 2,911.4K
09:40 38.52 38.55 38.39 38.46 1,599.7K
09:45 38.45 38.49 38.35 38.47 1,027.5K
09:50 38.46 38.46 38.26 38.31 1,237.6K
09:55 38.30 38.35 38.26 38.28 633.8K
10:00 38.28 38.36 38.28 38.28 707.4K
10:05 38.29 38.48 38.29 38.41 858.5K
10:10 38.40 38.56 38.38 38.49 1,017.2K
10:15 38.49 38.53 38.41 38.43 533.1K
10:20 38.41 38.49 38.38 38.40 469.8K
10:25 38.39 38.41 38.36 38.37 429.4K
10:30 38.35 38.38 38.33 38.36 372.1K
10:35 38.34 38.45 38.33 38.40 409.5K
10:40 38.40 38.46 38.35 38.43 424.9K
10:45 38.41 38.48 38.41 38.47 363.0K
10:50 38.46 38.48 38.38 38.44 261.0K
10:55 38.43 38.50 38.42 38.44 492.2K
11:00 38.42 38.50 38.42 38.48 387.6K
11:05 38.46 38.49 38.31 38.32 541.8K
11:10 38.32 38.35 38.29 38.32 560.3K
11:15 38.31 38.40 38.31 38.39 274.7K
11:20 38.38 38.55 38.38 38.52 629.6K
11:25 38.52 38.66 38.48 38.65 1,175.3K
11:30 38.65 38.65 38.65 38.65 13.3K
13:00 38.68 38.85 38.55 38.81 1,934.3K
13:05 38.85 38.92 38.73 38.77 1,510.0K
13:10 38.80 38.83 38.75 38.82 699.8K
13:15 38.82 38.91 38.77 38.89 1,127.4K
13:20 38.88 38.93 38.80 38.80 1,141.0K
13:25 38.79 38.80 38.72 38.75 574.0K
13:30 38.74 38.79 38.65 38.76 831.8K
13:35 38.75 38.76 38.70 38.71 432.0K
13:40 38.74 38.80 38.73 38.76 411.5K
13:45 38.77 38.82 38.73 38.79 402.0K
13:50 38.78 38.81 38.74 38.76 376.5K
13:55 38.76 38.76 38.70 38.72 350.7K
14:00 38.74 38.78 38.72 38.74 360.6K
14:05 38.74 38.74 38.65 38.70 540.9K
14:10 38.71 38.80 38.70 38.80 441.9K
14:15 38.79 38.80 38.73 38.73 327.9K
14:20 38.73 38.75 38.68 38.68 332.5K
14:25 38.68 38.72 38.60 38.67 739.5K
14:30 38.67 38.70 38.64 38.65 477.4K
14:35 38.66 38.76 38.66 38.70 487.5K
14:40 38.69 38.77 38.69 38.77 606.3K
14:45 38.76 38.78 38.75 38.76 612.2K
14:50 38.76 38.77 38.75 38.75 1,073.1K
14:55 38.76 38.77 38.75 38.77 500.6K
15:40 38.76 38.76 38.76 38.76 523.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据